News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.92 | 227.80 | 227.92 | 1.45 | 0.64 % | 61,311 | 04:52:08 |
| AMD | Advanced Micro Devices | 157.85 | 157.85 | 157.97 | 1.10 | 0.70 % | 31,139 | 04:50:09 |
| AMZN | Amazon.com | 192.69 | 192.59 | 192.73 | -1.19 | -0.61 % | 128,871 | 04:52:05 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,340 | 04:52:30 |
| BA | Boeing | 156.49 | 0.00 | 0.00 | 0.19 | 0.12 % | 21,024 | 04:52:23 |
| BABA | Alibaba | 94.57 | 0.00 | 0.00 | 4.48 | 4.97 % | 208,525 | 04:51:47 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,024 | 04:17:09 |
| COIN | Coinbase Global | 172.00 | 171.70 | 172.16 | 1.78 | 1.05 % | 22,443 | 04:52:42 |
| CRM | Salesforce | 269.65 | 0.00 | 0.00 | 5.44 | 2.06 % | 10,420 | 04:50:53 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,629 | 04:43:33 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 946 | 04:52:28 |
| GOOGL | Alphabet | 162.75 | 162.84 | 162.88 | 0.90 | 0.56 % | 27,242 | 04:52:37 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:52:35 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:52:14 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 297 | 04:52:35 |
| INTC | Intel | 22.67 | 22.65 | 22.67 | 0.11 | 0.49 % | 222,173 | 04:52:21 |
| IWM | iShares Russell 2000 | 221.68 | 0.00 | 0.00 | 0.92 | 0.42 % | 29,782 | 04:52:39 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,728 | 04:52:30 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 04:52:35 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 04:32:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 04:52:40 |
| META | Meta Platforms | 568.87 | 568.60 | 568.99 | 4.46 | 0.79 % | 11,013 | 04:52:35 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,267 | 04:45:12 |
| MSFT | Microsoft | 433.88 | 433.60 | 433.91 | 0.37 | 0.09 % | 13,729 | 04:52:29 |
| MU | Micron Technology | 95.70 | 95.50 | 95.60 | 2.13 | 2.28 % | 90,251 | 04:52:35 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 31,692 | 04:49:16 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,086 | 04:52:28 |
| PYPL | PayPal | 78.34 | 78.27 | 78.37 | 0.67 | 0.86 % | 10,027 | 04:52:21 |
| QCOM | QUALCOMM | 167.60 | 167.40 | 167.60 | 1.64 | 0.99 % | 10,617 | 04:52:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.06 | 485.04 | 485.10 | 2.02 | 0.42 % | 64,358 | 04:52:44 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 1.02 | 3.01 % | 1,364,462 | 04:52:41 |
| SPY | SPDR S&P 500 | 571.14 | 0.00 | 0.00 | 1.47 | 0.26 % | 19,662 | 04:52:35 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:52:44 | |
| TSLA | Tesla | 254.58 | 254.56 | 254.59 | 4.58 | 1.83 % | 443,556 | 04:52:40 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,212 | 04:52:30 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,662 | 04:51:16 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,332 | 04:30:11 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 3,282 | 04:52:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
