ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.84227.89227.901.370.60 %65,97705:08:01
AMDAdvanced Micro Devices158.05157.85158.001.300.83 %37,28605:07:06
AMZNAmazon.com192.59192.60192.65-1.29-0.67 %130,79305:06:55
AXPAmerican Express268.100.000.000.800.30 %2,49405:04:07
BABoeing156.500.000.000.200.13 %23,03205:08:10
BABAAlibaba94.500.000.004.414.90 %214,15505:08:18
BACBank of America39.980.000.000.110.28 %3,54005:04:44
COINCoinbase Global172.15171.93172.101.931.13 %26,94205:08:16
CRMSalesforce269.810.000.005.602.12 %12,09005:05:27
DISWalt Disney93.270.000.000.300.32 %3,74905:03:31
DOWDow52.480.000.000.440.85 %94605:07:03
GOOGLAlphabet162.96162.90162.971.110.69 %34,33105:07:57
GSGoldman Sachs497.410.000.000.000.00 %4705:07:59
HDHome Depot391.960.000.000.000.00 %70805:07:37
IBMInternational Business M...220.950.000.000.450.20 %31205:07:35
INTCIntel22.5822.5722.580.020.09 %263,65905:06:57
IWMiShares Russell 2000221.660.000.000.900.41 %32,74205:07:56
JNJJohnson and Johnson163.220.000.000.000.00 %1,85405:08:01
JPMJP Morgan Chase212.000.000.000.560.26 %84805:08:19
KOCoca Cola71.730.000.000.000.00 %75904:59:44
MCDMcDonalds299.060.000.000.000.00 %76305:08:09
METAMeta Platforms568.60568.50568.684.190.74 %12,02905:07:15
MRKMerck115.800.000.000.170.15 %2,39304:56:05
MSFTMicrosoft433.88433.60433.800.370.09 %14,57105:08:11
MUMicron Technology95.5295.5395.601.952.08 %95,38705:07:13
NKENike86.760.000.000.560.65 %33,52905:03:47
ORCLOracle166.500.000.000.550.33 %4,20705:08:01
PYPLPayPal78.3378.3078.360.660.85 %10,68505:08:18
QCOMQUALCOMM167.60167.22167.501.640.99 %11,03905:05:32
QQQInvesco QQQ Trust Series 1485.05485.00485.052.010.42 %69,33105:08:19
SOXLDirexion Daily Semicondu...34.920.000.001.002.95 %1,482,13705:08:17
SPYSPDR S&P 500571.260.000.001.590.28 %24,55805:08:19
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla254.75254.76254.824.751.90 %506,87605:08:11
VVisa283.550.000.00-5.08-1.76 %2,38405:07:21
VZVerizon Communications44.310.000.000.050.11 %2,94605:04:04
WBAWalgreens Boots Alliance8.628.618.630.060.70 %1,88405:05:13
XOMExxon Mobil118.090.000.000.730.62 %4,16405:07:35