News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.225 | 182.22 | 182.23 | -0.175 | -0.10 % | 20,190,666 | 12:41:04 |
| AMD | Advanced Micro Devices | 153.3801 | 153.38 | 153.40 | -1.05 | -0.68 % | 18,162,936 | 12:40:58 |
| AMZN | Amazon.com | 187.26 | 187.25 | 187.27 | -1.50 | -0.79 % | 12,812,117 | 12:41:04 |
| AXP | American Express | 235.35 | 0.00 | 0.00 | 0.69 | 0.29 % | 663,452 | 12:41:01 |
| BA | Boeing | 177.83 | 0.00 | 0.00 | 1.12 | 0.63 % | 1,779,436 | 12:40:49 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | -0.81 | -1.02 % | 6,037,712 | 12:40:46 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.225 | -0.59 % | 9,964,097 | 12:40:58 |
| COIN | Coinbase Global | 213.13 | 213.01 | 213.23 | -1.21 | -0.56 % | 3,012,622 | 12:41:02 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 1.60 | 0.58 % | 1,287,018 | 12:41:03 |
| DIS | Walt Disney | 105.4341 | 0.00 | 0.00 | 0.0441 | 0.04 % | 8,540,655 | 12:40:58 |
| DOW | Dow | 58.86 | 0.00 | 0.00 | 0.50 | 0.86 % | 2,105,061 | 12:41:03 |
| GOOGL | Alphabet | 169.73 | 169.73 | 169.74 | -1.52 | -0.89 % | 8,561,143 | 12:41:04 |
| GS | Goldman Sachs | 445.46 | 0.00 | 0.00 | 1.66 | 0.37 % | 712,753 | 12:41:07 |
| HD | Home Depot | 338.91 | 0.00 | 0.00 | -1.78 | -0.52 % | 852,350 | 12:41:00 |
| IBM | International Business M... | 169.27 | 0.00 | 0.00 | 0.89 | 0.53 % | 1,266,359 | 12:41:08 |
| INTC | Intel | 29.782 | 29.78 | 29.79 | -0.898 | -2.93 % | 27,704,346 | 12:40:57 |
| IWM | iShares Russell 2000 | 203.15 | 0.00 | 0.00 | -1.82 | -0.89 % | 9,859,186 | 12:41:08 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.28 | 0.19 % | 2,393,507 | 12:41:08 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.63 | 0.85 % | 3,127,119 | 12:40:58 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | 0.18 | 0.29 % | 2,957,421 | 12:41:03 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,459,296 | 12:40:55 |
| META | Meta Platforms | 471.54 | 471.47 | 471.55 | 3.30 | 0.70 % | 6,721,019 | 12:40:57 |
| MRK | Merck | 129.605 | 0.00 | 0.00 | -0.775 | -0.59 % | 2,244,999 | 12:41:04 |
| MSFT | Microsoft | 411.16 | 411.14 | 411.19 | 1.82 | 0.44 % | 5,017,822 | 12:40:58 |
| MU | Micron Technology | 119.00 | 118.99 | 119.01 | -0.21 | -0.18 % | 5,247,963 | 12:41:07 |
| NKE | Nike | 93.215 | 0.00 | 0.00 | -0.565 | -0.60 % | 1,722,109 | 12:40:52 |
| ORCL | Oracle | 117.4101 | 0.00 | 0.00 | -0.5199 | -0.44 % | 1,263,253 | 12:41:02 |
| PYPL | PayPal | 64.225 | 64.22 | 64.23 | -1.70 | -2.57 % | 4,447,830 | 12:41:08 |
| QCOM | QUALCOMM | 179.8799 | 179.83 | 179.89 | -0.2701 | -0.15 % | 3,034,666 | 12:41:03 |
| QQQ | Invesco QQQ Trust Series 1 | 439.86 | 439.86 | 439.87 | -0.46 | -0.10 % | 12,175,961 | 12:40:58 |
| SOXL | Direxion Daily Semicondu... | 39.59 | 0.00 | 0.00 | -0.77 | -1.91 % | 37,525,624 | 12:41:08 |
| SPY | SPDR S&P 500 | 516.73 | 0.00 | 0.00 | -0.41 | -0.08 % | 18,780,506 | 12:40:58 |
| TRV | The Travelers Companies | 217.09 | 0.00 | 0.00 | 0.12 | 0.06 % | 136,596 | 12:41:06 |
| TSLA | Tesla | 174.2173 | 174.20 | 174.22 | -3.59 | -2.02 % | 56,024,118 | 12:40:58 |
| V | Visa | 277.655 | 0.00 | 0.00 | 1.20 | 0.43 % | 1,718,664 | 12:41:01 |
| VZ | Verizon Communications | 39.565 | 0.00 | 0.00 | 0.255 | 0.65 % | 4,615,740 | 12:40:54 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 2,864,943 | 12:41:03 |
| XOM | Exxon Mobil | 116.215 | 0.00 | 0.00 | 0.045 | 0.04 % | 6,705,229 | 12:41:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
