News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0951 | 170.09 | 170.10 | 0.2051 | 0.12 % | 21,353,991 | 13:08:57 |
| AMD | Advanced Micro Devices | 157.91 | 157.90 | 157.92 | 4.15 | 2.70 % | 27,551,472 | 13:08:57 |
| AMZN | Amazon.com | 180.4304 | 180.43 | 180.44 | 6.76 | 3.89 % | 23,451,975 | 13:08:56 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,321,834 | 13:08:57 |
| BA | Boeing | 167.9722 | 0.00 | 0.00 | 1.16 | 0.70 % | 4,087,723 | 13:08:56 |
| BABA | Alibaba | 75.535 | 0.00 | 0.00 | 0.425 | 0.57 % | 9,383,255 | 13:08:50 |
| BAC | Bank of America | 38.046 | 0.00 | 0.00 | 0.136 | 0.36 % | 11,820,314 | 13:08:54 |
| COIN | Coinbase Global | 230.79 | 230.66 | 230.90 | 7.18 | 3.21 % | 3,626,318 | 13:08:56 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | 1.88 | 0.69 % | 1,655,127 | 13:08:40 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,156,240 | 13:08:54 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 2,799,161 | 13:08:52 |
| GOOGL | Alphabet | 172.23 | 172.22 | 172.24 | 16.23 | 10.40 % | 43,665,460 | 13:08:57 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 1,095,046 | 13:08:53 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | 2.14 | 0.64 % | 952,386 | 13:08:58 |
| IBM | International Business M... | 167.295 | 0.00 | 0.00 | -1.62 | -0.96 % | 4,722,918 | 13:08:58 |
| INTC | Intel | 31.60 | 31.60 | 31.61 | -3.51 | -10.00 % | 80,620,646 | 13:08:56 |
| IWM | iShares Russell 2000 | 198.545 | 0.00 | 0.00 | 2.07 | 1.05 % | 13,715,988 | 13:08:54 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -0.46 | -0.31 % | 2,255,442 | 13:08:54 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 0.47 | 0.24 % | 2,692,237 | 13:08:53 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,734,938 | 13:08:56 |
| MCD | McDonalds | 275.08 | 0.00 | 0.00 | -0.52 | -0.19 % | 1,991,774 | 13:08:53 |
| META | Meta Platforms | 439.203 | 439.10 | 439.26 | -2.18 | -0.49 % | 22,199,570 | 13:08:51 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 3,491,164 | 13:08:53 |
| MSFT | Microsoft | 409.3679 | 409.36 | 409.39 | 10.33 | 2.59 % | 18,752,044 | 13:08:58 |
| MU | Micron Technology | 113.7025 | 113.70 | 113.72 | 2.12 | 1.90 % | 12,095,538 | 13:08:58 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,963,025 | 13:08:34 |
| ORCL | Oracle | 117.995 | 0.00 | 0.00 | 3.11 | 2.70 % | 5,088,639 | 13:08:57 |
| PYPL | PayPal | 65.59 | 65.58 | 65.59 | 1.49 | 2.32 % | 4,975,119 | 13:08:56 |
| QCOM | QUALCOMM | 166.19 | 166.18 | 166.20 | 2.89 | 1.77 % | 2,956,000 | 13:08:56 |
| QQQ | Invesco QQQ Trust Series 1 | 431.9599 | 431.94 | 431.96 | 7.51 | 1.77 % | 26,144,796 | 13:08:57 |
| SOXL | Direxion Daily Semicondu... | 39.7988 | 0.00 | 0.00 | 2.39 | 6.39 % | 41,733,458 | 13:08:58 |
| SPY | SPDR S&P 500 | 509.38 | 0.00 | 0.00 | 5.89 | 1.17 % | 27,941,908 | 13:08:58 |
| TRV | The Travelers Companies | 213.34 | 0.00 | 0.00 | -0.65 | -0.30 % | 489,943 | 13:08:38 |
| TSLA | Tesla | 171.645 | 171.60 | 171.63 | 1.47 | 0.86 % | 65,281,544 | 13:08:58 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,556,532 | 13:08:54 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 5,669,671 | 13:08:53 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,415,692 | 13:07:56 |
| XOM | Exxon Mobil | 117.83 | 0.00 | 0.00 | -3.50 | -2.88 % | 16,110,612 | 13:08:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
