News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.80 | 223.80 | 223.85 | 3.11 | 1.41 % | 15,627 | 04:04:57 |
| AMD | Advanced Micro Devices | 152.05 | 152.00 | 152.10 | 3.76 | 2.54 % | 18,345 | 04:05:10 |
| AMZN | Amazon.com | 189.27 | 189.10 | 189.28 | 2.84 | 1.52 % | 12,937 | 04:04:53 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:57 | |
| BA | Boeing | 156.98 | 0.00 | 0.00 | 1.87 | 1.21 % | 550 | 04:05:07 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 47,887 | 04:05:09 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 323 | 04:03:43 |
| COIN | Coinbase Global | 167.52 | 167.53 | 168.00 | 4.88 | 3.00 % | 18,109 | 04:05:10 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,391 | 04:03:27 |
| DIS | Walt Disney | 94.46 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,852 | 04:04:56 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 943 | 04:04:06 |
| GOOGL | Alphabet | 162.20 | 162.18 | 162.23 | 2.39 | 1.50 % | 8,723 | 04:04:49 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:05 | |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 489 | 04:05:10 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,216 | 04:03:23 |
| INTC | Intel | 21.18 | 21.18 | 21.20 | 0.41 | 1.97 % | 47,609 | 04:05:08 |
| IWM | iShares Russell 2000 | 224.01 | 0.00 | 0.00 | 4.56 | 2.08 % | 15,791 | 04:05:11 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 04:05:11 |
| JPM | JP Morgan Chase | 208.98 | 0.00 | 0.00 | 1.45 | 0.70 % | 502 | 04:05:02 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,187 | 04:04:53 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:05:04 |
| META | Meta Platforms | 546.21 | 546.80 | 547.13 | 8.26 | 1.54 % | 5,864 | 04:05:07 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:04:57 |
| MSFT | Microsoft | 437.19 | 437.13 | 437.30 | 6.38 | 1.48 % | 4,755 | 04:05:07 |
| MU | Micron Technology | 89.00 | 89.00 | 89.20 | 1.65 | 1.89 % | 20,619 | 04:05:00 |
| NKE | Nike | 81.61 | 0.00 | 0.00 | 0.71 | 0.88 % | 5,117 | 04:04:27 |
| ORCL | Oracle | 166.47 | 0.00 | 0.00 | 1.94 | 1.18 % | 826 | 04:05:08 |
| PYPL | PayPal | 74.39 | 74.32 | 74.39 | 1.27 | 1.74 % | 2,258 | 04:05:02 |
| QCOM | QUALCOMM | 172.41 | 172.00 | 172.59 | 4.11 | 2.44 % | 3,246 | 04:05:06 |
| QQQ | Invesco QQQ Trust Series 1 | 479.45 | 479.40 | 479.46 | 8.01 | 1.70 % | 26,709 | 04:05:02 |
| SOXL | Direxion Daily Semicondu... | 33.295 | 0.00 | 0.00 | 2.16 | 6.92 % | 434,614 | 04:05:09 |
| SPY | SPDR S&P 500 | 568.28 | 0.00 | 0.00 | 6.88 | 1.23 % | 13,905 | 04:05:05 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:30 | |
| TSLA | Tesla | 232.75 | 232.50 | 232.84 | 5.55 | 2.44 % | 79,624 | 04:05:07 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:05:10 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 876 | 04:02:46 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 954 | 04:01:30 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:04:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
