News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.09 | 225.08 | 225.09 | -2.28 | -1.00 % | 252,638 | 07:49:23 |
| AMD | Advanced Micro Devices | 158.05 | 157.93 | 158.07 | -0.27 | -0.17 % | 73,307 | 07:50:03 |
| AMZN | Amazon.com | 193.62 | 193.40 | 193.67 | -0.34 | -0.18 % | 49,990 | 07:49:17 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 07:49:11 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | -0.29 | -0.19 % | 12,186 | 07:49:41 |
| BABA | Alibaba | 94.31 | 0.00 | 0.00 | -2.88 | -2.96 % | 539,963 | 07:50:03 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,184 | 07:48:03 |
| COIN | Coinbase Global | 169.75 | 169.69 | 169.80 | -1.93 | -1.12 % | 49,623 | 07:50:03 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,612 | 07:48:46 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,924 | 07:47:12 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 283 | 07:49:11 |
| GOOGL | Alphabet | 162.25 | 162.31 | 162.38 | -0.04 | -0.02 % | 25,103 | 07:50:06 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,074 | 07:50:00 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 07:48:33 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,585 | 07:43:09 |
| INTC | Intel | 22.79 | 22.78 | 22.80 | -0.02 | -0.09 % | 275,945 | 07:50:00 |
| IWM | iShares Russell 2000 | 220.53 | 0.00 | 0.00 | -0.60 | -0.27 % | 68,415 | 07:50:06 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,651 | 07:49:11 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,271 | 07:15:16 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 5,238 | 07:49:01 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 495 | 07:42:24 |
| META | Meta Platforms | 562.46 | 562.13 | 562.42 | -0.87 | -0.15 % | 16,351 | 07:50:00 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,917 | 07:48:39 |
| MSFT | Microsoft | 429.60 | 429.55 | 429.68 | 0.43 | 0.10 % | 30,084 | 07:49:31 |
| MU | Micron Technology | 94.36 | 94.33 | 94.44 | 0.36 | 0.38 % | 152,937 | 07:49:42 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | -0.18 | -0.21 % | 13,347 | 07:48:13 |
| ORCL | Oracle | 167.69 | 0.00 | 0.00 | 1.89 | 1.14 % | 33,230 | 07:49:44 |
| PYPL | PayPal | 78.41 | 78.28 | 78.38 | 0.07 | 0.09 % | 8,247 | 07:48:05 |
| QCOM | QUALCOMM | 166.50 | 166.30 | 166.60 | -0.45 | -0.27 % | 11,247 | 07:49:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.30 | 484.31 | 484.35 | -1.07 | -0.22 % | 189,812 | 07:50:03 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -0.37 | -1.06 % | 2,123,382 | 07:50:01 |
| SPY | SPDR S&P 500 | 570.90 | 0.00 | 0.00 | -0.40 | -0.07 % | 99,523 | 07:50:06 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:47:46 |
| TSLA | Tesla | 252.75 | 252.70 | 252.75 | -1.52 | -0.60 % | 564,543 | 07:49:59 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 10,263 | 07:48:38 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,798 | 07:49:38 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.55 | 0.01 | 0.12 % | 8,977 | 07:34:32 |
| XOM | Exxon Mobil | 116.63 | 0.00 | 0.00 | -0.42 | -0.36 % | 11,856 | 07:49:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
