ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.80223.80223.853.111.41 %15,62704:04:57
AMDAdvanced Micro Devices152.05152.00152.103.762.54 %18,34504:05:10
AMZNAmazon.com189.27189.10189.282.841.52 %12,93704:04:53
AXPAmerican Express262.180.000.000.000.00 %04:04:57
BABoeing156.980.000.001.871.21 %55004:05:07
BABAAlibaba87.900.000.003.484.12 %47,88704:05:09
BACBank of America40.000.000.000.380.96 %32304:03:43
COINCoinbase Global167.52167.53168.004.883.00 %18,10904:05:10
CRMSalesforce255.290.000.002.861.13 %2,39104:03:27
DISWalt Disney94.460.000.000.880.94 %1,85204:04:56
DOWDow52.130.000.000.490.95 %94304:04:06
GOOGLAlphabet162.20162.18162.232.391.50 %8,72304:04:49
GSGoldman Sachs484.580.000.000.000.00 %04:05:05
HDHome Depot390.350.000.006.341.65 %48904:05:10
IBMInternational Business M...216.150.000.001.210.56 %1,21604:03:23
INTCIntel21.1821.1821.200.411.97 %47,60904:05:08
IWMiShares Russell 2000224.010.000.004.562.08 %15,79104:05:11
JNJJohnson and Johnson166.150.000.000.000.00 %60704:05:11
JPMJP Morgan Chase208.980.000.001.450.70 %50204:05:02
KOCoca Cola71.810.000.000.060.08 %1,18704:04:53
MCDMcDonalds292.030.000.000.000.00 %2604:05:04
METAMeta Platforms546.21546.80547.138.261.54 %5,86404:05:07
MRKMerck118.640.000.000.000.00 %8104:04:57
MSFTMicrosoft437.19437.13437.306.381.48 %4,75504:05:07
MUMicron Technology89.0089.0089.201.651.89 %20,61904:05:00
NKENike81.610.000.000.710.88 %5,11704:04:27
ORCLOracle166.470.000.001.941.18 %82604:05:08
PYPLPayPal74.3974.3274.391.271.74 %2,25804:05:02
QCOMQUALCOMM172.41172.00172.594.112.44 %3,24604:05:06
QQQInvesco QQQ Trust Series 1479.45479.40479.468.011.70 %26,70904:05:02
SOXLDirexion Daily Semicondu...33.2950.000.002.166.92 %434,61404:05:09
SPYSPDR S&P 500568.280.000.006.881.23 %13,90504:05:05
TRVThe Travelers Companies239.750.000.000.000.00 %04:04:30
TSLATesla232.75232.50232.845.552.44 %79,62404:05:07
VVisa288.480.000.000.000.00 %3404:05:10
VZVerizon Communications44.100.000.000.220.50 %87604:02:46
WBAWalgreens Boots Alliance9.109.099.100.091.00 %95404:01:30
XOMExxon Mobil114.580.000.000.000.00 %9604:04:12