News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.21 | 182.21 | 182.22 | -0.19 | -0.10 % | 17,248,719 | 12:03:26 |
| AMD | Advanced Micro Devices | 152.95 | 152.94 | 152.96 | -1.48 | -0.96 % | 16,083,217 | 12:03:20 |
| AMZN | Amazon.com | 187.6229 | 187.62 | 187.64 | -1.14 | -0.60 % | 11,750,715 | 12:03:22 |
| AXP | American Express | 234.92 | 0.00 | 0.00 | 0.26 | 0.11 % | 579,427 | 12:03:26 |
| BA | Boeing | 178.16 | 0.00 | 0.00 | 1.45 | 0.82 % | 1,579,591 | 12:03:26 |
| BABA | Alibaba | 78.445 | 0.00 | 0.00 | -0.925 | -1.17 % | 5,528,803 | 12:03:20 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 8,551,567 | 12:03:26 |
| COIN | Coinbase Global | 213.108 | 213.01 | 213.26 | -1.23 | -0.57 % | 2,821,647 | 12:03:15 |
| CRM | Salesforce | 278.98 | 0.00 | 0.00 | 1.80 | 0.65 % | 1,173,414 | 12:03:24 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.46 | 0.44 % | 7,675,134 | 12:03:26 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | 0.56 | 0.96 % | 1,922,445 | 12:03:15 |
| GOOGL | Alphabet | 169.86 | 169.86 | 169.87 | -1.39 | -0.81 % | 7,652,843 | 12:03:23 |
| GS | Goldman Sachs | 444.71 | 0.00 | 0.00 | 0.91 | 0.21 % | 604,480 | 12:03:25 |
| HD | Home Depot | 339.94 | 0.00 | 0.00 | -0.75 | -0.22 % | 717,830 | 12:03:21 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 1.12 | 0.67 % | 1,063,785 | 12:03:25 |
| INTC | Intel | 29.805 | 29.80 | 29.81 | -0.875 | -2.85 % | 23,430,716 | 12:03:25 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -1.37 | -0.67 % | 8,548,657 | 12:03:23 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.48 | 0.32 % | 2,108,875 | 12:03:23 |
| JPM | JP Morgan Chase | 192.795 | 0.00 | 0.00 | 1.05 | 0.54 % | 2,632,749 | 12:03:25 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,406,839 | 12:03:24 |
| MCD | McDonalds | 267.69 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,333,040 | 12:03:01 |
| META | Meta Platforms | 473.3336 | 473.33 | 473.45 | 5.09 | 1.09 % | 6,149,976 | 12:03:26 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.64 | -0.49 % | 1,991,855 | 12:03:26 |
| MSFT | Microsoft | 411.775 | 411.76 | 411.80 | 2.44 | 0.59 % | 4,522,038 | 12:03:25 |
| MU | Micron Technology | 118.74 | 118.73 | 118.75 | -0.47 | -0.39 % | 4,788,945 | 12:03:25 |
| NKE | Nike | 93.465 | 0.00 | 0.00 | -0.315 | -0.34 % | 1,544,998 | 12:03:17 |
| ORCL | Oracle | 117.3268 | 0.00 | 0.00 | -0.6032 | -0.51 % | 1,131,990 | 12:03:21 |
| PYPL | PayPal | 64.45 | 64.44 | 64.45 | -1.47 | -2.23 % | 3,917,070 | 12:03:15 |
| QCOM | QUALCOMM | 179.60 | 179.55 | 179.60 | -0.55 | -0.31 % | 2,872,950 | 12:03:25 |
| QQQ | Invesco QQQ Trust Series 1 | 440.065 | 440.07 | 440.08 | -0.255 | -0.06 % | 10,800,031 | 12:03:26 |
| SOXL | Direxion Daily Semicondu... | 39.3699 | 0.00 | 0.00 | -0.9901 | -2.45 % | 33,744,304 | 12:03:22 |
| SPY | SPDR S&P 500 | 517.0087 | 0.00 | 0.00 | -0.1313 | -0.03 % | 16,161,577 | 12:03:24 |
| TRV | The Travelers Companies | 217.58 | 0.00 | 0.00 | 0.61 | 0.28 % | 116,266 | 12:02:58 |
| TSLA | Tesla | 175.2037 | 175.18 | 175.21 | -2.61 | -1.47 % | 51,336,027 | 12:03:26 |
| V | Visa | 277.57 | 0.00 | 0.00 | 1.11 | 0.40 % | 1,498,889 | 12:03:26 |
| VZ | Verizon Communications | 39.5201 | 0.00 | 0.00 | 0.2101 | 0.53 % | 3,996,542 | 12:03:18 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.00 | 0.00 % | 2,411,530 | 12:03:18 |
| XOM | Exxon Mobil | 116.735 | 0.00 | 0.00 | 0.565 | 0.49 % | 5,813,074 | 12:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
