News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.99 | 170.05 | 0.10 | 0.06 % | 93,526 | 07:24:55 |
| AMD | Advanced Micro Devices | 156.42 | 156.40 | 156.62 | 2.66 | 1.73 % | 163,925 | 07:24:49 |
| AMZN | Amazon.com | 179.05 | 179.00 | 179.07 | 5.38 | 3.10 % | 122,394 | 07:24:50 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 07:24:50 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,574 | 07:24:14 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 171,628 | 07:23:42 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,727 | 07:24:06 |
| COIN | Coinbase Global | 225.49 | 225.00 | 225.47 | 1.88 | 0.84 % | 33,531 | 07:24:53 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,215 | 07:23:46 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,132 | 07:23:53 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,367 | 07:24:06 |
| GOOGL | Alphabet | 175.07 | 175.07 | 175.09 | 19.07 | 12.22 % | 592,948 | 07:24:47 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:24:50 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 07:24:43 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 5,083 | 07:24:03 |
| INTC | Intel | 32.25 | 32.22 | 32.25 | -2.86 | -8.15 % | 538,552 | 07:24:56 |
| IWM | iShares Russell 2000 | 196.37 | 0.00 | 0.00 | -0.11 | -0.06 % | 55,686 | 07:24:45 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,227 | 07:15:00 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,317 | 07:22:15 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,614 | 07:24:06 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,327 | 07:16:29 |
| META | Meta Platforms | 446.80 | 446.83 | 446.84 | 5.42 | 1.23 % | 195,687 | 07:24:50 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 07:12:50 |
| MSFT | Microsoft | 416.32 | 416.32 | 416.35 | 17.28 | 4.33 % | 184,566 | 07:24:44 |
| MU | Micron Technology | 111.66 | 111.58 | 111.83 | 0.08 | 0.07 % | 108,107 | 07:24:53 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,285 | 07:19:46 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,764 | 07:22:45 |
| PYPL | PayPal | 64.50 | 64.51 | 64.64 | 0.40 | 0.62 % | 20,958 | 07:24:51 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.74 | 0.00 | 0.00 % | 5,239 | 07:24:34 |
| QQQ | Invesco QQQ Trust Series 1 | 428.96 | 428.96 | 429.02 | 4.51 | 1.06 % | 350,566 | 07:24:59 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 1,365,106 | 07:24:56 |
| SPY | SPDR S&P 500 | 507.265 | 0.00 | 0.00 | 3.78 | 0.75 % | 210,130 | 07:24:56 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:19:01 | |
| TSLA | Tesla | 172.12 | 172.10 | 172.14 | 1.94 | 1.14 % | 564,770 | 07:24:56 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 878 | 07:24:50 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,198 | 07:23:15 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 2,871 | 07:24:22 |
| XOM | Exxon Mobil | 119.97 | 0.00 | 0.00 | -1.36 | -1.12 % | 58,295 | 07:24:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
