News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.385 | 170.38 | 170.39 | 0.495 | 0.29 % | 6,499,023 | 10:05:15 |
| AMD | Advanced Micro Devices | 156.2674 | 156.25 | 156.27 | 2.51 | 1.63 % | 8,680,303 | 10:05:24 |
| AMZN | Amazon.com | 177.55 | 177.54 | 177.55 | 3.88 | 2.23 % | 7,340,597 | 10:05:15 |
| AXP | American Express | 236.60 | 0.00 | 0.00 | -0.50 | -0.21 % | 455,968 | 10:05:14 |
| BA | Boeing | 167.15 | 0.00 | 0.00 | 0.34 | 0.20 % | 935,325 | 10:05:22 |
| BABA | Alibaba | 76.28 | 0.00 | 0.00 | 1.17 | 1.56 % | 3,707,995 | 10:05:24 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.325 | 0.86 % | 3,240,750 | 10:05:23 |
| COIN | Coinbase Global | 228.715 | 228.59 | 228.84 | 5.11 | 2.28 % | 1,224,282 | 10:05:24 |
| CRM | Salesforce | 275.915 | 0.00 | 0.00 | 2.78 | 1.02 % | 432,040 | 10:05:20 |
| DIS | Walt Disney | 112.99 | 0.00 | 0.00 | 0.22 | 0.20 % | 706,863 | 10:05:24 |
| DOW | Dow | 57.78 | 0.00 | 0.00 | 1.34 | 2.37 % | 840,586 | 10:05:20 |
| GOOGL | Alphabet | 171.785 | 171.79 | 171.82 | 15.79 | 10.12 % | 21,696,343 | 10:05:18 |
| GS | Goldman Sachs | 425.9399 | 0.00 | 0.00 | 5.89 | 1.40 % | 254,183 | 10:05:23 |
| HD | Home Depot | 334.485 | 0.00 | 0.00 | 2.51 | 0.75 % | 298,988 | 10:05:21 |
| IBM | International Business M... | 166.205 | 0.00 | 0.00 | -2.71 | -1.60 % | 1,340,091 | 10:05:24 |
| INTC | Intel | 31.35 | 31.35 | 31.36 | -3.76 | -10.71 % | 35,845,829 | 10:05:24 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 5,499,365 | 10:05:24 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | 0.19 | 0.13 % | 593,485 | 10:05:23 |
| JPM | JP Morgan Chase | 194.79 | 0.00 | 0.00 | 1.42 | 0.73 % | 801,823 | 10:05:24 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.17 | 0.28 % | 1,215,599 | 10:05:22 |
| MCD | McDonalds | 275.10 | 0.00 | 0.00 | -0.50 | -0.18 % | 678,067 | 10:05:10 |
| META | Meta Platforms | 442.1408 | 442.00 | 442.16 | 0.7608 | 0.17 % | 8,157,921 | 10:05:15 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.77 | 0.59 % | 880,207 | 10:05:15 |
| MSFT | Microsoft | 408.21 | 408.14 | 408.21 | 9.17 | 2.30 % | 8,621,468 | 10:05:15 |
| MU | Micron Technology | 112.29 | 112.26 | 112.32 | 0.71 | 0.64 % | 3,302,585 | 10:05:24 |
| NKE | Nike | 95.195 | 0.00 | 0.00 | 1.26 | 1.34 % | 958,433 | 10:05:24 |
| ORCL | Oracle | 118.41 | 0.00 | 0.00 | 3.52 | 3.06 % | 1,490,706 | 10:05:22 |
| PYPL | PayPal | 65.14 | 65.13 | 65.14 | 1.04 | 1.62 % | 1,387,999 | 10:05:22 |
| QCOM | QUALCOMM | 164.835 | 164.78 | 164.82 | 1.54 | 0.94 % | 683,336 | 10:05:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.151 | 430.16 | 430.13 | 5.70 | 1.34 % | 11,560,332 | 10:05:24 |
| SOXL | Direxion Daily Semicondu... | 38.6572 | 0.00 | 0.00 | 1.25 | 3.33 % | 15,363,413 | 10:05:21 |
| SPY | SPDR S&P 500 | 508.50 | 0.00 | 0.00 | 5.01 | 1.00 % | 9,386,300 | 10:05:15 |
| TRV | The Travelers Companies | 213.13 | 0.00 | 0.00 | -0.86 | -0.40 % | 87,387 | 10:05:16 |
| TSLA | Tesla | 168.75 | 168.74 | 168.78 | -1.43 | -0.84 % | 24,971,679 | 10:05:15 |
| V | Visa | 276.41 | 0.00 | 0.00 | 1.25 | 0.45 % | 406,076 | 10:05:22 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | 0.435 | 1.11 % | 1,365,979 | 10:05:23 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.88 | 17.89 | 0.295 | 1.68 % | 1,144,765 | 10:05:18 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -3.83 | -3.16 % | 5,507,453 | 10:05:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
