News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.31 | 170.38 | 0.46 | 0.27 % | 200,980 | 08:20:25 |
| AMD | Advanced Micro Devices | 156.5783 | 156.38 | 156.48 | 2.82 | 1.83 % | 313,309 | 08:20:21 |
| AMZN | Amazon.com | 179.40 | 179.36 | 179.40 | 5.73 | 3.30 % | 337,877 | 08:19:59 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 16,328 | 08:18:41 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 304,679 | 08:19:44 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 16,930 | 08:19:40 |
| COIN | Coinbase Global | 225.01 | 225.30 | 225.50 | 1.40 | 0.63 % | 65,438 | 08:20:12 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,835 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,004 | 08:20:15 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.71 | 173.71 | 173.75 | 17.71 | 11.35 % | 1,075,311 | 08:20:23 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 08:20:03 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,977 | 08:20:15 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 12,197 | 08:08:32 |
| INTC | Intel | 32.21 | 32.20 | 32.21 | -2.90 | -8.26 % | 1,358,662 | 08:20:17 |
| IWM | iShares Russell 2000 | 196.67 | 0.00 | 0.00 | 0.19 | 0.10 % | 161,493 | 08:20:23 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,182 | 08:20:07 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,396 | 08:20:07 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,393 | 08:18:55 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,642 | 08:20:06 |
| META | Meta Platforms | 446.4001 | 446.43 | 446.65 | 5.02 | 1.14 % | 399,173 | 08:20:20 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,784 | 08:13:46 |
| MSFT | Microsoft | 414.72 | 414.60 | 414.90 | 15.68 | 3.93 % | 390,855 | 08:20:24 |
| MU | Micron Technology | 111.13 | 111.14 | 111.19 | -0.45 | -0.40 % | 181,499 | 08:20:19 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,089 | 08:20:08 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,024 | 08:20:15 |
| PYPL | PayPal | 64.36 | 64.36 | 64.48 | 0.26 | 0.41 % | 39,977 | 08:20:17 |
| QCOM | QUALCOMM | 163.70 | 163.14 | 163.50 | 0.40 | 0.24 % | 8,797 | 08:20:15 |
| QQQ | Invesco QQQ Trust Series 1 | 428.67 | 428.60 | 428.64 | 4.22 | 0.99 % | 645,322 | 08:20:23 |
| SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,112,295 | 08:20:23 |
| SPY | SPDR S&P 500 | 507.18 | 0.00 | 0.00 | 3.69 | 0.73 % | 392,950 | 08:20:23 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.70 | 170.65 | 170.73 | 0.52 | 0.31 % | 1,438,611 | 08:20:19 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,922 | 08:20:12 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,926 | 08:13:19 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,247 | 08:17:20 |
| XOM | Exxon Mobil | 119.1258 | 0.00 | 0.00 | -2.20 | -1.82 % | 120,364 | 08:20:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
