News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.945 | 170.94 | 170.95 | 1.06 | 0.62 % | 12,767,973 | 11:06:16 |
| AMD | Advanced Micro Devices | 158.09 | 158.07 | 158.09 | 4.33 | 2.82 % | 18,759,405 | 11:06:18 |
| AMZN | Amazon.com | 178.66 | 178.66 | 178.67 | 4.99 | 2.87 % | 13,391,953 | 11:06:18 |
| AXP | American Express | 235.36 | 0.00 | 0.00 | -1.74 | -0.73 % | 815,958 | 11:06:24 |
| BA | Boeing | 166.615 | 0.00 | 0.00 | -0.195 | -0.12 % | 1,869,782 | 11:06:11 |
| BABA | Alibaba | 75.73 | 0.00 | 0.00 | 0.62 | 0.83 % | 5,965,724 | 11:06:13 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.03 | 0.08 % | 6,848,773 | 11:06:14 |
| COIN | Coinbase Global | 228.00 | 227.91 | 228.07 | 4.39 | 1.96 % | 2,314,638 | 11:06:24 |
| CRM | Salesforce | 276.39 | 0.00 | 0.00 | 3.25 | 1.19 % | 922,119 | 11:06:21 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.45 | -0.40 % | 1,349,198 | 11:06:13 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 1.06 | 1.88 % | 1,648,673 | 11:06:24 |
| GOOGL | Alphabet | 171.21 | 171.17 | 171.20 | 15.21 | 9.75 % | 32,756,806 | 11:06:24 |
| GS | Goldman Sachs | 424.035 | 0.00 | 0.00 | 3.99 | 0.95 % | 597,095 | 11:06:22 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | 2.32 | 0.70 % | 598,878 | 11:06:15 |
| IBM | International Business M... | 166.915 | 0.00 | 0.00 | -2.00 | -1.18 % | 2,967,887 | 11:06:24 |
| INTC | Intel | 31.6699 | 31.66 | 31.67 | -3.44 | -9.80 % | 53,013,212 | 11:06:18 |
| IWM | iShares Russell 2000 | 198.21 | 0.00 | 0.00 | 1.73 | 0.88 % | 9,364,122 | 11:06:22 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -0.27 | -0.18 % | 1,290,405 | 11:06:23 |
| JPM | JP Morgan Chase | 193.56 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,551,938 | 11:06:18 |
| KO | Coca Cola | 61.675 | 0.00 | 0.00 | -0.065 | -0.11 % | 2,353,165 | 11:06:14 |
| MCD | McDonalds | 273.39 | 0.00 | 0.00 | -2.21 | -0.80 % | 1,180,483 | 11:06:13 |
| META | Meta Platforms | 440.85 | 440.80 | 440.90 | -0.53 | -0.12 % | 15,746,286 | 11:06:24 |
| MRK | Merck | 131.125 | 0.00 | 0.00 | 0.405 | 0.31 % | 1,886,730 | 11:06:24 |
| MSFT | Microsoft | 410.98 | 410.98 | 411.07 | 11.94 | 2.99 % | 13,701,696 | 11:06:24 |
| MU | Micron Technology | 113.895 | 113.87 | 113.90 | 2.32 | 2.07 % | 7,889,574 | 11:06:24 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | 0.78 | 0.83 % | 1,644,618 | 11:06:17 |
| ORCL | Oracle | 118.6225 | 0.00 | 0.00 | 3.73 | 3.25 % | 3,552,169 | 11:06:22 |
| PYPL | PayPal | 65.30 | 65.29 | 65.30 | 1.20 | 1.87 % | 2,842,350 | 11:06:23 |
| QCOM | QUALCOMM | 165.71 | 165.69 | 165.72 | 2.41 | 1.48 % | 1,325,464 | 11:06:21 |
| QQQ | Invesco QQQ Trust Series 1 | 431.6899 | 431.67 | 431.67 | 7.24 | 1.71 % | 19,696,793 | 11:06:18 |
| SOXL | Direxion Daily Semicondu... | 39.64 | 0.00 | 0.00 | 2.23 | 5.96 % | 29,591,276 | 11:06:24 |
| SPY | SPDR S&P 500 | 508.905 | 0.00 | 0.00 | 5.42 | 1.08 % | 16,990,693 | 11:06:19 |
| TRV | The Travelers Companies | 212.23 | 0.00 | 0.00 | -1.76 | -0.82 % | 237,821 | 11:06:23 |
| TSLA | Tesla | 169.90 | 169.90 | 169.93 | -0.28 | -0.16 % | 40,285,364 | 11:06:20 |
| V | Visa | 275.44 | 0.00 | 0.00 | 0.28 | 0.10 % | 923,426 | 11:06:24 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.485 | 1.24 % | 2,695,692 | 11:06:20 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,079,130 | 11:06:10 |
| XOM | Exxon Mobil | 116.54 | 0.00 | 0.00 | -4.79 | -3.95 % | 10,144,544 | 11:06:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
