News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.3219 | 229.32 | 229.33 | 8.63 | 3.91 % | 39,245,998 | 14:04:28 |
| AMD | Advanced Micro Devices | 158.9899 | 158.98 | 158.99 | 10.70 | 7.22 % | 29,186,021 | 14:04:27 |
| AMZN | Amazon.com | 189.645 | 189.62 | 189.64 | 3.22 | 1.72 % | 21,478,365 | 14:04:18 |
| AXP | American Express | 269.23 | 0.00 | 0.00 | 7.05 | 2.69 % | 1,619,456 | 14:04:18 |
| BA | Boeing | 155.464 | 0.00 | 0.00 | 0.354 | 0.23 % | 5,254,687 | 14:04:16 |
| BABA | Alibaba | 88.205 | 0.00 | 0.00 | 3.79 | 4.48 % | 13,171,640 | 14:04:07 |
| BAC | Bank of America | 40.785 | 0.00 | 0.00 | 1.17 | 2.94 % | 23,062,377 | 14:04:17 |
| COIN | Coinbase Global | 169.9155 | 169.95 | 170.02 | 7.28 | 4.47 % | 6,700,174 | 14:04:28 |
| CRM | Salesforce | 265.515 | 0.00 | 0.00 | 13.09 | 5.18 % | 7,496,500 | 14:04:27 |
| DIS | Walt Disney | 94.09 | 0.00 | 0.00 | 0.51 | 0.54 % | 5,557,055 | 14:04:16 |
| DOW | Dow | 53.1361 | 0.00 | 0.00 | 1.50 | 2.90 % | 1,993,898 | 14:04:27 |
| GOOGL | Alphabet | 163.08 | 163.08 | 163.09 | 3.27 | 2.05 % | 13,798,752 | 14:04:25 |
| GS | Goldman Sachs | 505.715 | 0.00 | 0.00 | 21.14 | 4.36 % | 1,335,466 | 14:04:28 |
| HD | Home Depot | 390.625 | 0.00 | 0.00 | 6.62 | 1.72 % | 1,754,104 | 14:04:23 |
| IBM | International Business M... | 213.38 | 0.00 | 0.00 | -1.56 | -0.73 % | 3,415,458 | 14:04:24 |
| INTC | Intel | 21.485 | 21.48 | 21.49 | 0.715 | 3.44 % | 62,651,054 | 14:04:17 |
| IWM | iShares Russell 2000 | 224.12 | 0.00 | 0.00 | 4.67 | 2.13 % | 22,295,541 | 14:04:28 |
| JNJ | Johnson and Johnson | 165.28 | 0.00 | 0.00 | -0.87 | -0.52 % | 2,002,550 | 14:04:17 |
| JPM | JP Morgan Chase | 210.99 | 0.00 | 0.00 | 3.46 | 1.67 % | 6,330,082 | 14:04:28 |
| KO | Coca Cola | 70.765 | 0.00 | 0.00 | -0.985 | -1.37 % | 6,300,794 | 14:04:15 |
| MCD | McDonalds | 292.925 | 0.00 | 0.00 | 0.895 | 0.31 % | 1,075,946 | 14:04:24 |
| META | Meta Platforms | 559.64 | 559.61 | 559.70 | 21.69 | 4.03 % | 9,927,820 | 14:04:23 |
| MRK | Merck | 117.285 | 0.00 | 0.00 | -1.36 | -1.14 % | 4,487,179 | 14:04:13 |
| MSFT | Microsoft | 439.53 | 439.51 | 439.57 | 8.72 | 2.02 % | 10,602,757 | 14:04:28 |
| MU | Micron Technology | 90.30 | 90.29 | 90.30 | 2.95 | 3.38 % | 13,584,785 | 14:04:23 |
| NKE | Nike | 82.32 | 0.00 | 0.00 | 1.42 | 1.76 % | 4,101,172 | 14:04:03 |
| ORCL | Oracle | 168.085 | 0.00 | 0.00 | 3.56 | 2.16 % | 5,841,747 | 14:04:28 |
| PYPL | PayPal | 77.805 | 77.80 | 77.81 | 4.69 | 6.41 % | 13,799,680 | 14:04:28 |
| QCOM | QUALCOMM | 176.68 | 176.65 | 176.72 | 8.38 | 4.98 % | 3,548,770 | 14:04:28 |
| QQQ | Invesco QQQ Trust Series 1 | 486.045 | 486.04 | 486.05 | 14.61 | 3.10 % | 28,817,973 | 14:04:27 |
| SOXL | Direxion Daily Semicondu... | 36.40 | 0.00 | 0.00 | 5.26 | 16.89 % | 87,018,960 | 14:04:28 |
| SPY | SPDR S&P 500 | 572.58 | 0.00 | 0.00 | 11.18 | 1.99 % | 36,841,053 | 14:04:28 |
| TRV | The Travelers Companies | 238.99 | 0.00 | 0.00 | -0.76 | -0.32 % | 452,510 | 14:03:45 |
| TSLA | Tesla | 243.72 | 243.71 | 243.74 | 16.52 | 7.27 % | 74,473,809 | 14:04:27 |
| V | Visa | 286.33 | 0.00 | 0.00 | -2.15 | -0.75 % | 4,873,736 | 14:04:23 |
| VZ | Verizon Communications | 43.546 | 0.00 | 0.00 | -0.334 | -0.76 % | 10,946,564 | 14:04:27 |
| WBA | Walgreens Boots Alliance | 9.0526 | 9.05 | 9.06 | 0.0426 | 0.47 % | 7,188,191 | 14:04:23 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | 2.71 | 2.37 % | 5,120,507 | 14:04:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
