News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.64 | 227.83 | -0.40 | -0.18 % | 69,078 | 04:22:22 |
| AMD | Advanced Micro Devices | 155.86 | 155.86 | 156.00 | -0.09 | -0.06 % | 12,177 | 04:22:24 |
| AMZN | Amazon.com | 191.35 | 191.27 | 191.43 | -0.25 | -0.13 % | 21,360 | 04:22:17 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:22:19 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,838 | 04:06:43 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.71 | 0.80 % | 55,316 | 04:20:40 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 983 | 04:20:42 |
| COIN | Coinbase Global | 172.51 | 172.52 | 172.72 | 2.42 | 1.42 % | 13,600 | 04:22:19 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,478 | 04:22:17 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 674 | 04:21:37 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:18 | |
| GOOGL | Alphabet | 164.00 | 164.00 | 164.02 | 0.41 | 0.25 % | 13,459 | 04:21:09 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:22:19 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:22:23 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 589 | 04:22:19 |
| INTC | Intel | 22.23 | 22.23 | 22.25 | 0.39 | 1.79 % | 838,824 | 04:22:12 |
| IWM | iShares Russell 2000 | 222.05 | 0.00 | 0.00 | 0.48 | 0.22 % | 20,866 | 04:22:22 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:22:18 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:07:34 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,599 | 04:14:18 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,435 | 04:22:08 |
| META | Meta Platforms | 563.91 | 564.01 | 564.60 | 2.56 | 0.46 % | 9,779 | 04:21:43 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:14:00 |
| MSFT | Microsoft | 436.40 | 436.24 | 436.38 | 1.13 | 0.26 % | 5,943 | 04:22:16 |
| MU | Micron Technology | 91.26 | 91.20 | 91.28 | 0.36 | 0.40 % | 28,785 | 04:22:17 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,637 | 04:19:12 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 956 | 04:22:18 |
| PYPL | PayPal | 76.95 | 76.85 | 76.94 | 0.19 | 0.25 % | 7,098 | 04:19:23 |
| QCOM | QUALCOMM | 169.00 | 168.89 | 169.13 | 0.08 | 0.05 % | 7,297 | 04:22:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.26 | 482.18 | 482.26 | -0.18 | -0.04 % | 78,445 | 04:22:22 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -0.01 | -0.03 % | 591,413 | 04:22:24 |
| SPY | SPDR S&P 500 | 568.37 | 0.00 | 0.00 | 0.12 | 0.02 % | 98,479 | 04:22:22 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.70 | 240.65 | 240.71 | 2.45 | 1.03 % | 106,761 | 04:22:14 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:22:18 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:22:23 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 597 | 04:22:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
