News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.72 | 227.80 | 1.53 | 0.68 % | 17,718 | 04:03:50 |
| AMD | Advanced Micro Devices | 165.61 | 165.56 | 165.75 | 3.59 | 2.22 % | 33,877 | 04:03:44 |
| AMZN | Amazon.com | 194.30 | 194.25 | 194.30 | 1.77 | 0.92 % | 15,238 | 04:03:30 |
| AXP | American Express | 266.29 | 0.00 | 0.00 | 0.12 | 0.05 % | 135 | 04:03:55 |
| BA | Boeing | 153.36 | 0.00 | 0.00 | 1.14 | 0.75 % | 1,964 | 04:03:49 |
| BABA | Alibaba | 100.68 | 0.00 | 0.00 | 5.22 | 5.47 % | 191,334 | 04:03:53 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | 0.14 | 0.36 % | 1,802 | 04:03:16 |
| COIN | Coinbase Global | 169.99 | 170.00 | 170.20 | 2.91 | 1.74 % | 12,107 | 04:03:44 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:01:17 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.23 | 0.24 % | 1,119 | 04:03:45 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:03:56 |
| GOOGL | Alphabet | 163.19 | 163.14 | 163.19 | 1.70 | 1.05 % | 9,795 | 04:03:35 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:03:56 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:03:56 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:03:53 |
| INTC | Intel | 24.11 | 24.10 | 24.12 | 0.57 | 2.42 % | 54,877 | 04:03:50 |
| IWM | iShares Russell 2000 | 219.26 | 0.00 | 0.00 | 1.57 | 0.72 % | 9,631 | 04:03:53 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 04:03:57 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:03:43 |
| KO | Coca Cola | 71.41 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,205 | 04:03:53 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:03:50 |
| META | Meta Platforms | 576.85 | 576.20 | 577.40 | 8.54 | 1.50 % | 8,316 | 04:03:52 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:00:14 |
| MSFT | Microsoft | 435.40 | 435.20 | 435.40 | 3.29 | 0.76 % | 7,371 | 04:03:42 |
| MU | Micron Technology | 111.20 | 111.14 | 111.28 | 15.43 | 16.11 % | 158,874 | 04:03:57 |
| NKE | Nike | 89.10 | 0.00 | 0.00 | 1.10 | 1.25 % | 15,385 | 04:03:54 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 04:03:16 |
| PYPL | PayPal | 78.21 | 78.21 | 78.31 | 0.85 | 1.10 % | 1,003 | 04:03:49 |
| QCOM | QUALCOMM | 172.10 | 171.95 | 172.40 | 3.83 | 2.28 % | 1,777 | 04:03:57 |
| QQQ | Invesco QQQ Trust Series 1 | 492.68 | 492.67 | 492.75 | 6.86 | 1.41 % | 47,806 | 04:03:56 |
| SOXL | Direxion Daily Semicondu... | 39.01 | 0.00 | 0.00 | 3.27 | 9.15 % | 528,928 | 04:03:56 |
| SPY | SPDR S&P 500 | 574.43 | 0.00 | 0.00 | 4.39 | 0.77 % | 9,436 | 04:03:56 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 260.21 | 260.15 | 260.32 | 3.19 | 1.24 % | 126,711 | 04:03:50 |
| V | Visa | 269.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 04:03:56 |
| VZ | Verizon Communications | 44.65 | 0.00 | 0.00 | 0.10 | 0.22 % | 1,578 | 04:03:25 |
| WBA | Walgreens Boots Alliance | 8.25 | 8.29 | 8.31 | 0.00 | 0.00 % | 148 | 04:03:42 |
| XOM | Exxon Mobil | 113.28 | 0.00 | 0.00 | -1.49 | -1.30 % | 935 | 04:03:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
