News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.402 | 225.40 | 225.41 | -1.97 | -0.87 % | 25,792,801 | 15:35:15 |
| AMD | Advanced Micro Devices | 162.526 | 162.52 | 162.53 | 4.21 | 2.66 % | 29,670,835 | 15:35:11 |
| AMZN | Amazon.com | 192.89 | 192.88 | 192.89 | -1.07 | -0.55 % | 16,951,489 | 15:35:13 |
| AXP | American Express | 266.355 | 0.00 | 0.00 | 0.145 | 0.05 % | 1,253,281 | 15:35:17 |
| BA | Boeing | 152.105 | 0.00 | 0.00 | -3.71 | -2.38 % | 7,852,936 | 15:35:15 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 16,218,928 | 15:35:12 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 20,191,909 | 15:35:13 |
| COIN | Coinbase Global | 167.58 | 167.43 | 167.64 | -4.10 | -2.39 % | 4,174,187 | 15:35:16 |
| CRM | Salesforce | 274.16 | 0.00 | 0.00 | 3.72 | 1.38 % | 5,886,607 | 15:35:20 |
| DIS | Walt Disney | 93.94 | 0.00 | 0.00 | 0.25 | 0.27 % | 5,921,734 | 15:35:14 |
| DOW | Dow | 52.665 | 0.00 | 0.00 | -0.785 | -1.47 % | 2,063,585 | 15:35:20 |
| GOOGL | Alphabet | 161.40 | 161.39 | 161.40 | -0.89 | -0.55 % | 12,994,255 | 15:35:20 |
| GS | Goldman Sachs | 491.74 | 0.00 | 0.00 | -6.28 | -1.26 % | 984,783 | 15:35:19 |
| HD | Home Depot | 397.065 | 0.00 | 0.00 | -3.60 | -0.90 % | 1,897,598 | 15:35:18 |
| IBM | International Business M... | 221.04 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,585,453 | 15:35:19 |
| INTC | Intel | 23.596 | 23.59 | 23.60 | 0.786 | 3.45 % | 94,374,918 | 15:35:14 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | -3.19 | -1.44 % | 17,778,215 | 15:35:20 |
| JNJ | Johnson and Johnson | 161.045 | 0.00 | 0.00 | -1.74 | -1.07 % | 3,147,873 | 15:35:17 |
| JPM | JP Morgan Chase | 210.01 | 0.00 | 0.00 | -1.58 | -0.75 % | 4,757,792 | 15:35:08 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | 0.29 | 0.41 % | 6,164,868 | 15:35:18 |
| MCD | McDonalds | 300.485 | 0.00 | 0.00 | 0.215 | 0.07 % | 1,141,329 | 15:35:14 |
| META | Meta Platforms | 571.591 | 571.58 | 571.69 | 8.26 | 1.47 % | 12,057,626 | 15:35:14 |
| MRK | Merck | 115.10 | 0.00 | 0.00 | 0.14 | 0.12 % | 4,499,641 | 15:35:16 |
| MSFT | Microsoft | 432.1107 | 432.11 | 432.13 | 2.94 | 0.69 % | 7,941,193 | 15:35:15 |
| MU | Micron Technology | 95.14 | 95.13 | 95.14 | 1.14 | 1.21 % | 30,242,548 | 15:35:20 |
| NKE | Nike | 87.8849 | 0.00 | 0.00 | 0.4249 | 0.49 % | 7,664,583 | 15:35:15 |
| ORCL | Oracle | 165.97 | 0.00 | 0.00 | 0.17 | 0.10 % | 4,666,156 | 15:35:15 |
| PYPL | PayPal | 77.565 | 77.56 | 77.57 | -0.775 | -0.99 % | 8,122,379 | 15:35:20 |
| QCOM | QUALCOMM | 167.805 | 167.79 | 167.83 | 0.855 | 0.51 % | 3,522,693 | 15:35:16 |
| QQQ | Invesco QQQ Trust Series 1 | 485.59 | 485.59 | 485.61 | 0.22 | 0.05 % | 20,109,577 | 15:35:15 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | 0.38 | 1.08 % | 60,939,326 | 15:35:20 |
| SPY | SPDR S&P 500 | 569.7213 | 0.00 | 0.00 | -1.58 | -0.28 % | 27,041,496 | 15:35:18 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 363,472 | 15:35:07 |
| TSLA | Tesla | 256.35 | 256.35 | 256.35 | 2.08 | 0.82 % | 56,828,749 | 15:35:15 |
| V | Visa | 269.775 | 0.00 | 0.00 | -3.01 | -1.10 % | 9,120,123 | 15:35:20 |
| VZ | Verizon Communications | 44.7182 | 0.00 | 0.00 | 0.0582 | 0.13 % | 7,578,587 | 15:35:17 |
| WBA | Walgreens Boots Alliance | 8.315 | 8.31 | 8.32 | -0.215 | -2.52 % | 14,842,254 | 15:35:20 |
| XOM | Exxon Mobil | 114.655 | 0.00 | 0.00 | -2.40 | -2.05 % | 8,178,474 | 15:35:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
