Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.99 | 169.99 | 170.08 | 0.10 | 0.06 % | 93,460 | 07:24:23 |
AMD | Advanced Micro Devices | 156.50 | 156.40 | 156.63 | 2.74 | 1.78 % | 163,751 | 07:24:28 |
AMZN | Amazon.com | 179.01 | 179.00 | 179.08 | 5.34 | 3.07 % | 122,194 | 07:24:33 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 07:23:23 |
BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,571 | 07:24:14 |
BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 171,526 | 07:23:42 |
BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,727 | 07:24:06 |
COIN | Coinbase Global | 225.49 | 224.89 | 225.45 | 1.88 | 0.84 % | 33,453 | 07:24:35 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,215 | 07:23:46 |
DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,132 | 07:23:53 |
DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,367 | 07:24:06 |
GOOGL | Alphabet | 175.07 | 175.07 | 175.09 | 19.07 | 12.22 % | 592,234 | 07:24:32 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:23:54 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 07:24:22 |
IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 5,033 | 07:24:03 |
INTC | Intel | 32.24 | 32.24 | 32.25 | -2.87 | -8.17 % | 537,464 | 07:24:40 |
IWM | iShares Russell 2000 | 196.37 | 0.00 | 0.00 | -0.11 | -0.06 % | 55,686 | 07:24:30 |
JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,227 | 07:15:00 |
JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,317 | 07:22:15 |
KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,610 | 07:24:06 |
MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,327 | 07:16:29 |
META | Meta Platforms | 446.80 | 446.80 | 446.97 | 5.42 | 1.23 % | 195,683 | 07:24:41 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 07:12:50 |
MSFT | Microsoft | 416.32 | 416.32 | 416.35 | 17.28 | 4.33 % | 184,456 | 07:24:44 |
MU | Micron Technology | 111.66 | 111.56 | 111.83 | 0.08 | 0.07 % | 107,907 | 07:24:22 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,281 | 07:19:46 |
ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,764 | 07:22:45 |
PYPL | PayPal | 64.50 | 64.52 | 64.68 | 0.40 | 0.62 % | 20,958 | 07:22:49 |
QCOM | QUALCOMM | 163.30 | 163.20 | 163.74 | 0.00 | 0.00 % | 5,229 | 07:24:34 |
QQQ | Invesco QQQ Trust Series 1 | 428.96 | 428.93 | 428.95 | 4.51 | 1.06 % | 350,556 | 07:24:36 |
SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 1,362,383 | 07:24:36 |
SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 3.87 | 0.77 % | 208,897 | 07:24:26 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:19:01 | |
TSLA | Tesla | 172.10 | 172.10 | 172.24 | 1.92 | 1.13 % | 564,654 | 07:24:42 |
V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 878 | 07:24:17 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,198 | 07:23:15 |
WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 2,871 | 07:24:22 |
XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.33 | -1.10 % | 56,904 | 07:24:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.