News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5702 | 170.57 | 170.58 | 0.6802 | 0.40 % | 6,820,047 | 10:08:45 |
| AMD | Advanced Micro Devices | 157.08 | 157.09 | 157.10 | 3.32 | 2.16 % | 9,317,906 | 10:08:45 |
| AMZN | Amazon.com | 177.26 | 177.28 | 177.29 | 3.59 | 2.07 % | 8,006,727 | 10:08:45 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 479,545 | 10:08:44 |
| BA | Boeing | 167.4199 | 0.00 | 0.00 | 0.6099 | 0.37 % | 999,651 | 10:08:45 |
| BABA | Alibaba | 76.1747 | 0.00 | 0.00 | 1.06 | 1.42 % | 3,839,307 | 10:08:44 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.355 | 0.94 % | 3,552,627 | 10:08:45 |
| COIN | Coinbase Global | 228.1042 | 228.00 | 228.11 | 4.49 | 2.01 % | 1,306,248 | 10:08:41 |
| CRM | Salesforce | 276.06 | 0.00 | 0.00 | 2.92 | 1.07 % | 445,842 | 10:08:45 |
| DIS | Walt Disney | 112.74 | 0.00 | 0.00 | -0.03 | -0.03 % | 754,286 | 10:08:42 |
| DOW | Dow | 57.91 | 0.00 | 0.00 | 1.47 | 2.60 % | 894,201 | 10:08:45 |
| GOOGL | Alphabet | 170.79 | 170.79 | 170.81 | 14.79 | 9.48 % | 22,702,810 | 10:08:45 |
| GS | Goldman Sachs | 425.79 | 0.00 | 0.00 | 5.74 | 1.37 % | 271,320 | 10:08:32 |
| HD | Home Depot | 335.01 | 0.00 | 0.00 | 3.03 | 0.91 % | 318,155 | 10:08:45 |
| IBM | International Business M... | 166.28 | 0.00 | 0.00 | -2.63 | -1.56 % | 1,428,441 | 10:08:39 |
| INTC | Intel | 31.41 | 31.40 | 31.41 | -3.70 | -10.54 % | 37,341,680 | 10:08:45 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 5,865,599 | 10:08:45 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -0.08 | -0.05 % | 634,057 | 10:08:41 |
| JPM | JP Morgan Chase | 194.77 | 0.00 | 0.00 | 1.40 | 0.72 % | 845,085 | 10:08:45 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,286,789 | 10:08:43 |
| MCD | McDonalds | 275.18 | 0.00 | 0.00 | -0.42 | -0.15 % | 699,911 | 10:08:41 |
| META | Meta Platforms | 440.40 | 440.18 | 440.40 | -0.98 | -0.22 % | 8,607,310 | 10:08:45 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.86 | 0.66 % | 930,271 | 10:08:44 |
| MSFT | Microsoft | 409.06 | 409.09 | 409.11 | 10.02 | 2.51 % | 9,019,955 | 10:08:42 |
| MU | Micron Technology | 112.53 | 112.52 | 112.56 | 0.95 | 0.85 % | 3,476,470 | 10:08:46 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | 1.46 | 1.55 % | 991,310 | 10:08:45 |
| ORCL | Oracle | 118.48 | 0.00 | 0.00 | 3.59 | 3.12 % | 1,597,865 | 10:08:46 |
| PYPL | PayPal | 65.20 | 65.20 | 65.20 | 1.10 | 1.72 % | 1,510,305 | 10:08:46 |
| QCOM | QUALCOMM | 164.77 | 164.76 | 164.79 | 1.47 | 0.90 % | 739,032 | 10:08:46 |
| QQQ | Invesco QQQ Trust Series 1 | 430.37 | 430.35 | 430.37 | 5.92 | 1.39 % | 12,402,221 | 10:08:46 |
| SOXL | Direxion Daily Semicondu... | 38.88 | 0.00 | 0.00 | 1.47 | 3.93 % | 16,413,743 | 10:08:46 |
| SPY | SPDR S&P 500 | 508.59 | 0.00 | 0.00 | 5.10 | 1.01 % | 9,918,371 | 10:08:42 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | -0.92 | -0.43 % | 96,772 | 10:08:41 |
| TSLA | Tesla | 168.54 | 168.56 | 168.61 | -1.64 | -0.96 % | 26,102,202 | 10:08:46 |
| V | Visa | 276.56 | 0.00 | 0.00 | 1.40 | 0.51 % | 433,315 | 10:08:42 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.44 | 1.12 % | 1,457,644 | 10:08:45 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.88 | 17.89 | 0.295 | 1.68 % | 1,204,592 | 10:08:42 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | -4.14 | -3.41 % | 5,945,998 | 10:08:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
