News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.69 | 184.80 | 0.13 | 0.07 % | 2,236 | 04:03:03 |
| AMD | Advanced Micro Devices | 152.80 | 152.62 | 152.80 | 0.41 | 0.27 % | 1,516 | 04:03:02 |
| AMZN | Amazon.com | 189.59 | 189.59 | 189.67 | 0.09 | 0.05 % | 3,794 | 04:02:26 |
| AXP | American Express | 239.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:02:44 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:02:59 |
| BABA | Alibaba | 79.91 | 0.00 | 0.00 | 0.45 | 0.57 % | 4,031 | 04:03:03 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 04:02:55 |
| COIN | Coinbase Global | 213.21 | 213.18 | 213.77 | 2.76 | 1.31 % | 3,574 | 04:03:04 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:02:32 |
| DIS | Walt Disney | 105.91 | 0.00 | 0.00 | 0.11 | 0.10 % | 518 | 04:02:04 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:10 |
| GOOGL | Alphabet | 169.10 | 169.50 | 169.59 | -0.86 | -0.51 % | 509 | 04:03:00 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:03 | |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:00 | |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:02:43 |
| INTC | Intel | 30.20 | 30.20 | 30.25 | 0.11 | 0.37 % | 1,598 | 04:02:55 |
| IWM | iShares Russell 2000 | 206.35 | 0.00 | 0.00 | 0.49 | 0.24 % | 416 | 04:02:59 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:03:00 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:03:00 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:02:00 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:02:49 |
| META | Meta Platforms | 476.19 | 476.00 | 476.37 | 0.77 | 0.16 % | 587 | 04:02:48 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:55 | |
| MSFT | Microsoft | 413.26 | 413.28 | 413.30 | 0.94 | 0.23 % | 2,173 | 04:02:53 |
| MU | Micron Technology | 118.99 | 118.80 | 119.15 | 1.18 | 1.00 % | 2,657 | 04:03:00 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:44 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:03:03 |
| PYPL | PayPal | 64.45 | 64.52 | 64.69 | 0.00 | 0.00 % | 35 | 04:02:55 |
| QCOM | QUALCOMM | 180.54 | 180.51 | 181.00 | 0.00 | 0.00 % | 190 | 04:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 441.83 | 441.70 | 441.74 | 0.81 | 0.18 % | 1,259 | 04:03:05 |
| SOXL | Direxion Daily Semicondu... | 40.50 | 0.00 | 0.00 | 0.54 | 1.35 % | 33,136 | 04:03:00 |
| SPY | SPDR S&P 500 | 521.17 | 0.00 | 0.00 | 1.00 | 0.19 % | 777 | 04:03:05 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 173.45 | 173.43 | 173.55 | 1.48 | 0.86 % | 25,941 | 04:02:59 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:03:00 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:01:26 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.31 | 0.00 | 0.00 % | 04:01:27 | |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:02:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
