News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2371 | 169.23 | 169.24 | -0.6529 | -0.38 % | 35,374,157 | 15:57:14 |
| AMD | Advanced Micro Devices | 157.29 | 157.28 | 157.30 | 3.53 | 2.30 % | 39,015,642 | 15:57:13 |
| AMZN | Amazon.com | 179.66 | 179.66 | 179.67 | 5.99 | 3.45 % | 36,044,506 | 15:57:08 |
| AXP | American Express | 235.52 | 0.00 | 0.00 | -1.58 | -0.67 % | 2,213,893 | 15:57:08 |
| BA | Boeing | 167.42 | 0.00 | 0.00 | 0.61 | 0.37 % | 6,098,554 | 15:57:14 |
| BABA | Alibaba | 75.515 | 0.00 | 0.00 | 0.405 | 0.54 % | 13,060,865 | 15:57:14 |
| BAC | Bank of America | 37.835 | 0.00 | 0.00 | -0.075 | -0.20 % | 21,875,522 | 15:57:14 |
| COIN | Coinbase Global | 236.11 | 236.06 | 236.17 | 12.50 | 5.59 % | 5,443,797 | 15:57:14 |
| CRM | Salesforce | 273.73 | 0.00 | 0.00 | 0.59 | 0.22 % | 2,769,621 | 15:57:14 |
| DIS | Walt Disney | 112.675 | 0.00 | 0.00 | -0.095 | -0.08 % | 4,141,391 | 15:57:08 |
| DOW | Dow | 57.235 | 0.00 | 0.00 | 0.795 | 1.41 % | 4,392,665 | 15:57:14 |
| GOOGL | Alphabet | 171.83 | 171.82 | 171.83 | 15.83 | 10.15 % | 58,932,570 | 15:57:08 |
| GS | Goldman Sachs | 427.81 | 0.00 | 0.00 | 7.76 | 1.85 % | 1,848,261 | 15:57:14 |
| HD | Home Depot | 334.92 | 0.00 | 0.00 | 2.94 | 0.89 % | 1,567,282 | 15:57:14 |
| IBM | International Business M... | 167.16 | 0.00 | 0.00 | -1.75 | -1.04 % | 7,422,163 | 15:57:14 |
| INTC | Intel | 31.795 | 31.79 | 31.80 | -3.32 | -9.44 % | 109,426,300 | 15:57:14 |
| IWM | iShares Russell 2000 | 198.435 | 0.00 | 0.00 | 1.96 | 1.00 % | 21,310,440 | 15:57:14 |
| JNJ | Johnson and Johnson | 146.185 | 0.00 | 0.00 | -0.635 | -0.43 % | 4,114,308 | 15:57:14 |
| JPM | JP Morgan Chase | 193.68 | 0.00 | 0.00 | 0.31 | 0.16 % | 4,498,896 | 15:57:06 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 7,589,386 | 15:57:07 |
| MCD | McDonalds | 273.40 | 0.00 | 0.00 | -2.20 | -0.80 % | 2,785,881 | 15:57:06 |
| META | Meta Platforms | 442.32 | 442.27 | 442.32 | 0.94 | 0.21 % | 30,355,007 | 15:57:14 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 5,823,912 | 15:57:07 |
| MSFT | Microsoft | 406.57 | 406.57 | 406.59 | 7.53 | 1.89 % | 24,825,250 | 15:57:06 |
| MU | Micron Technology | 114.78 | 114.77 | 114.79 | 3.20 | 2.87 % | 16,917,288 | 15:57:14 |
| NKE | Nike | 94.035 | 0.00 | 0.00 | 0.095 | 0.10 % | 4,759,625 | 15:57:08 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 2.30 | 2.00 % | 6,906,543 | 15:57:14 |
| PYPL | PayPal | 65.885 | 65.88 | 65.89 | 1.79 | 2.78 % | 10,228,510 | 15:57:12 |
| QCOM | QUALCOMM | 165.55 | 165.55 | 165.56 | 2.25 | 1.38 % | 4,882,528 | 15:57:14 |
| QQQ | Invesco QQQ Trust Series 1 | 431.09 | 431.09 | 431.10 | 6.64 | 1.56 % | 37,127,791 | 15:57:08 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | 2.26 | 6.04 % | 56,903,030 | 15:57:14 |
| SPY | SPDR S&P 500 | 508.415 | 0.00 | 0.00 | 4.93 | 0.98 % | 46,684,270 | 15:57:08 |
| TRV | The Travelers Companies | 213.715 | 0.00 | 0.00 | -0.275 | -0.13 % | 1,063,907 | 15:57:14 |
| TSLA | Tesla | 168.54 | 168.53 | 168.55 | -1.64 | -0.96 % | 104,224,934 | 15:57:06 |
| V | Visa | 274.29 | 0.00 | 0.00 | -0.87 | -0.32 % | 2,551,234 | 15:57:14 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.525 | 1.34 % | 9,652,406 | 15:57:05 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | 0.10 | 0.57 % | 5,258,245 | 15:57:14 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -3.43 | -2.83 % | 22,838,382 | 15:57:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
