News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.50 | 228.47 | 228.52 | 2.03 | 0.90 % | 85,373 | 05:36:45 |
| AMD | Advanced Micro Devices | 157.76 | 157.76 | 157.95 | 1.01 | 0.64 % | 41,392 | 05:34:37 |
| AMZN | Amazon.com | 192.40 | 192.31 | 192.37 | -1.48 | -0.76 % | 143,891 | 05:35:56 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,502 | 05:36:40 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 29,653 | 05:36:43 |
| BABA | Alibaba | 94.57 | 0.00 | 0.00 | 4.48 | 4.97 % | 241,414 | 05:36:40 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,326 | 05:31:18 |
| COIN | Coinbase Global | 171.50 | 171.17 | 171.55 | 1.28 | 0.75 % | 51,279 | 05:36:27 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 12,560 | 05:36:23 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,516 | 05:36:41 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 4,304 | 05:26:03 |
| GOOGL | Alphabet | 162.69 | 162.71 | 162.78 | 0.84 | 0.52 % | 40,389 | 05:36:43 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 05:36:46 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 768 | 05:36:42 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 317 | 05:36:49 |
| INTC | Intel | 22.65 | 22.65 | 22.66 | 0.09 | 0.40 % | 311,483 | 05:36:37 |
| IWM | iShares Russell 2000 | 221.09 | 0.00 | 0.00 | 0.33 | 0.15 % | 42,575 | 05:36:48 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,868 | 05:36:43 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,063 | 05:36:46 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,023 | 05:19:05 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 05:28:17 |
| META | Meta Platforms | 567.82 | 567.52 | 567.88 | 3.41 | 0.60 % | 14,225 | 05:36:24 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,633 | 05:33:28 |
| MSFT | Microsoft | 433.43 | 433.40 | 433.41 | -0.08 | -0.02 % | 18,486 | 05:36:48 |
| MU | Micron Technology | 95.65 | 95.62 | 95.70 | 2.08 | 2.22 % | 107,726 | 05:36:43 |
| NKE | Nike | 86.95 | 0.00 | 0.00 | 0.75 | 0.87 % | 39,460 | 05:35:40 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 5,749 | 05:36:46 |
| PYPL | PayPal | 78.37 | 78.30 | 78.43 | 0.70 | 0.90 % | 12,601 | 05:36:45 |
| QCOM | QUALCOMM | 167.60 | 167.54 | 167.80 | 1.64 | 0.99 % | 15,442 | 05:35:50 |
| QQQ | Invesco QQQ Trust Series 1 | 484.75 | 484.55 | 484.61 | 1.71 | 0.35 % | 81,203 | 05:36:50 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 0.96 | 2.83 % | 1,691,418 | 05:36:50 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 1.13 | 0.20 % | 38,588 | 05:36:50 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.76 | 254.67 | 254.75 | 4.76 | 1.90 % | 598,364 | 05:36:51 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,453 | 05:09:52 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,959 | 05:36:45 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.60 | 8.62 | 0.05 | 0.58 % | 5,099 | 05:28:47 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,247 | 05:36:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
