News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.30 | 228.20 | 228.35 | 0.10 | 0.04 % | 228,884 | 07:44:50 |
| AMD | Advanced Micro Devices | 156.17 | 156.14 | 156.22 | 0.22 | 0.14 % | 71,052 | 07:44:27 |
| AMZN | Amazon.com | 191.42 | 191.51 | 191.60 | -0.18 | -0.09 % | 105,593 | 07:44:56 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 912 | 07:34:05 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 19,269 | 07:44:01 |
| BABA | Alibaba | 88.98 | 0.00 | 0.00 | 0.69 | 0.78 % | 122,728 | 07:44:24 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 42,905 | 07:37:32 |
| COIN | Coinbase Global | 171.70 | 172.02 | 172.25 | 1.61 | 0.95 % | 64,032 | 07:44:44 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,318 | 07:43:07 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.10 | 0.11 % | 6,299 | 07:40:29 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 217 | 07:42:35 |
| GOOGL | Alphabet | 164.27 | 164.21 | 164.28 | 0.68 | 0.42 % | 82,254 | 07:44:57 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 1,723 | 07:30:55 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,378 | 07:44:45 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,462 | 07:44:54 |
| INTC | Intel | 22.74 | 22.73 | 22.74 | 0.90 | 4.12 % | 3,754,477 | 07:45:00 |
| IWM | iShares Russell 2000 | 222.62 | 0.00 | 0.00 | 1.05 | 0.47 % | 122,279 | 07:45:00 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,265 | 07:37:15 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,459 | 07:45:00 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,277 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,714 | 07:44:53 |
| META | Meta Platforms | 568.00 | 568.00 | 568.23 | 6.65 | 1.18 % | 80,811 | 07:44:54 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 799 | 07:35:14 |
| MSFT | Microsoft | 433.40 | 433.26 | 433.65 | -1.87 | -0.43 % | 138,274 | 07:44:47 |
| MU | Micron Technology | 91.93 | 91.96 | 92.00 | 1.03 | 1.13 % | 161,355 | 07:44:57 |
| NKE | Nike | 85.28 | 0.00 | 0.00 | -1.24 | -1.43 % | 130,769 | 07:44:14 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,737 | 07:36:52 |
| PYPL | PayPal | 77.18 | 77.15 | 77.20 | 0.42 | 0.55 % | 39,322 | 07:38:55 |
| QCOM | QUALCOMM | 167.81 | 167.77 | 168.04 | -1.11 | -0.66 % | 40,993 | 07:43:45 |
| QQQ | Invesco QQQ Trust Series 1 | 482.85 | 482.85 | 482.89 | 0.41 | 0.08 % | 339,895 | 07:45:00 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | 0.24 | 0.72 % | 2,149,614 | 07:45:00 |
| SPY | SPDR S&P 500 | 568.88 | 0.00 | 0.00 | 0.63 | 0.11 % | 387,498 | 07:45:00 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 241.83 | 241.76 | 241.84 | 3.58 | 1.50 % | 515,829 | 07:44:54 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,426 | 07:43:24 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,559 | 07:38:03 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 9,777 | 07:42:34 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,862 | 07:35:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
