News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.60 | 219.59 | 219.63 | 2.85 | 1.31 % | 58,295,077 | 17:03:24 |
| AMD | Advanced Micro Devices | 164.08 | 164.07 | 164.11 | 6.39 | 4.05 % | 56,803,344 | 17:03:25 |
| AMZN | Amazon.com | 199.86 | 199.82 | 199.87 | 2.66 | 1.35 % | 44,983,085 | 17:02:33 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | 2.16 | 0.92 % | 1,861,500 | 16:42:10 |
| BA | Boeing | 185.42 | 0.00 | 0.00 | -1.28 | -0.69 % | 4,108,770 | 16:59:06 |
| BABA | Alibaba | 73.77 | 0.00 | 0.00 | 1.59 | 2.20 % | 13,424,058 | 16:59:42 |
| BAC | Bank of America | 40.93 | 0.00 | 0.00 | 0.92 | 2.30 % | 34,825,272 | 17:03:15 |
| COIN | Coinbase Global | 228.20 | 228.01 | 228.20 | -5.17 | -2.22 % | 4,382,605 | 17:01:58 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,127,271 | 16:56:18 |
| DIS | Walt Disney | 97.88 | 0.00 | 0.00 | -0.16 | -0.16 % | 12,072,940 | 17:01:34 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 0.08 | 0.15 % | 3,845,833 | 16:45:13 |
| GOOGL | Alphabet | 185.07 | 184.92 | 185.00 | 2.08 | 1.14 % | 17,354,079 | 17:02:59 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 1.95 | 0.42 % | 1,490,853 | 16:47:03 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | -2.02 | -0.60 % | 2,982,690 | 16:58:55 |
| IBM | International Business M... | 177.14 | 0.00 | 0.00 | 2.04 | 1.17 % | 2,882,575 | 17:03:04 |
| INTC | Intel | 31.05 | 31.05 | 31.06 | 0.21 | 0.68 % | 34,833,724 | 17:00:45 |
| IWM | iShares Russell 2000 | 201.50 | 0.00 | 0.00 | 0.31 | 0.15 % | 16,565,097 | 17:03:27 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | -0.41 | -0.28 % | 5,477,400 | 16:35:15 |
| JPM | JP Morgan Chase | 208.74 | 0.00 | 0.00 | 3.29 | 1.60 % | 7,797,709 | 17:03:14 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | -0.15 | -0.24 % | 8,876,133 | 16:54:18 |
| MCD | McDonalds | 247.79 | 0.00 | 0.00 | -2.20 | -0.88 % | 3,941,166 | 16:49:36 |
| META | Meta Platforms | 509.05 | 509.05 | 509.25 | 4.37 | 0.87 % | 7,723,344 | 17:02:05 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | -0.27 | -0.21 % | 5,644,990 | 16:32:32 |
| MSFT | Microsoft | 459.08 | 459.07 | 459.08 | 2.35 | 0.51 % | 13,953,759 | 17:03:04 |
| MU | Micron Technology | 132.47 | 132.47 | 132.49 | 0.95 | 0.72 % | 19,721,607 | 17:03:26 |
| NKE | Nike | 75.97 | 0.00 | 0.00 | -0.86 | -1.12 % | 26,135,656 | 17:01:09 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.19 | 0.13 % | 5,919,171 | 17:01:46 |
| PYPL | PayPal | 58.88 | 58.90 | 58.93 | 1.07 | 1.85 % | 13,216,502 | 17:03:09 |
| QCOM | QUALCOMM | 200.10 | 200.01 | 200.16 | 0.07 | 0.03 % | 5,627,666 | 16:59:02 |
| QQQ | Invesco QQQ Trust Series 1 | 486.58 | 486.58 | 486.64 | 4.66 | 0.97 % | 26,761,752 | 17:03:26 |
| SOXL | Direxion Daily Semicondu... | 57.53 | 0.00 | 0.00 | 2.17 | 3.92 % | 44,763,526 | 17:03:26 |
| SPY | SPDR S&P 500 | 548.33 | 0.00 | 0.00 | 2.99 | 0.55 % | 38,580,864 | 17:03:08 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.69 | 0.34 % | 1,620,685 | 16:57:05 |
| TSLA | Tesla | 229.77 | 229.77 | 229.79 | 19.91 | 9.49 % | 203,478,298 | 17:03:23 |
| V | Visa | 268.50 | 0.00 | 0.00 | 5.26 | 2.00 % | 8,692,809 | 17:02:56 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.69 | -1.65 % | 20,246,513 | 17:02:30 |
| WBA | Walgreens Boots Alliance | 11.58 | 11.57 | 11.60 | 0.00 | 0.00 % | 25,919,450 | 16:58:53 |
| XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | -0.75 | -0.65 % | 13,217,573 | 17:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
