News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.48 | 224.39 | 224.49 | 3.79 | 1.72 % | 144,695 | 05:22:24 |
| AMD | Advanced Micro Devices | 154.01 | 154.01 | 154.20 | 5.72 | 3.86 % | 119,007 | 05:22:32 |
| AMZN | Amazon.com | 189.65 | 189.66 | 189.70 | 3.22 | 1.73 % | 61,937 | 05:22:45 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 05:21:44 |
| BA | Boeing | 157.31 | 0.00 | 0.00 | 2.20 | 1.42 % | 8,601 | 05:21:57 |
| BABA | Alibaba | 87.86 | 0.00 | 0.00 | 3.44 | 4.07 % | 175,990 | 05:21:47 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | 0.64 | 1.62 % | 23,265 | 05:19:05 |
| COIN | Coinbase Global | 169.34 | 169.10 | 169.42 | 6.70 | 4.12 % | 96,920 | 05:22:15 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 3.57 | 1.41 % | 4,958 | 05:21:39 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,776 | 05:22:45 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,063 | 05:21:28 |
| GOOGL | Alphabet | 162.92 | 162.92 | 162.96 | 3.11 | 1.95 % | 59,255 | 05:22:39 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 05:19:50 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,609 | 05:21:46 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,447 | 05:21:54 |
| INTC | Intel | 21.34 | 21.33 | 21.34 | 0.57 | 2.74 % | 359,062 | 05:22:38 |
| IWM | iShares Russell 2000 | 225.44 | 0.00 | 0.00 | 5.99 | 2.73 % | 121,525 | 05:22:35 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 05:21:27 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 3,917 | 05:22:16 |
| KO | Coca Cola | 71.97 | 0.00 | 0.00 | 0.22 | 0.31 % | 6,643 | 05:20:03 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 05:16:05 |
| META | Meta Platforms | 547.14 | 547.14 | 547.75 | 9.19 | 1.71 % | 36,259 | 05:22:44 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:14:54 |
| MSFT | Microsoft | 438.99 | 438.90 | 439.16 | 8.18 | 1.90 % | 39,827 | 05:22:42 |
| MU | Micron Technology | 89.60 | 89.42 | 89.60 | 2.25 | 2.58 % | 92,491 | 05:22:45 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 14,312 | 05:22:37 |
| ORCL | Oracle | 166.80 | 0.00 | 0.00 | 2.27 | 1.38 % | 10,620 | 05:21:24 |
| PYPL | PayPal | 74.54 | 74.46 | 74.52 | 1.42 | 1.94 % | 25,408 | 05:20:46 |
| QCOM | QUALCOMM | 172.43 | 172.86 | 173.50 | 4.13 | 2.45 % | 11,386 | 05:22:33 |
| QQQ | Invesco QQQ Trust Series 1 | 480.85 | 480.77 | 480.83 | 9.41 | 2.00 % | 209,202 | 05:22:46 |
| SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | 3.21 | 10.31 % | 2,718,574 | 05:22:43 |
| SPY | SPDR S&P 500 | 569.90 | 0.00 | 0.00 | 8.50 | 1.51 % | 128,287 | 05:22:46 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 891 | 04:23:00 |
| TSLA | Tesla | 233.80 | 233.80 | 233.95 | 6.60 | 2.90 % | 363,909 | 05:22:45 |
| V | Visa | 291.00 | 0.00 | 0.00 | 2.52 | 0.87 % | 3,732 | 05:22:12 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,305 | 05:21:31 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.14 | 9.15 | 0.13 | 1.44 % | 6,910 | 05:22:18 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,483 | 05:21:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
