News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.46 | 182.45 | 182.50 | -0.28 | -0.15 % | 39,515 | 07:06:33 |
| AMD | Advanced Micro Devices | 152.40 | 152.50 | 152.65 | -1.22 | -0.79 % | 40,346 | 07:06:42 |
| AMZN | Amazon.com | 187.70 | 187.63 | 187.75 | -0.30 | -0.16 % | 18,515 | 07:05:26 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 07:06:35 |
| BA | Boeing | 179.81 | 0.00 | 0.00 | -0.54 | -0.30 % | 6,762 | 07:06:22 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | 0.89 | 1.13 % | 89,892 | 07:06:26 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,218 | 07:05:22 |
| COIN | Coinbase Global | 207.43 | 207.30 | 207.53 | -3.77 | -1.79 % | 58,347 | 07:06:34 |
| CRM | Salesforce | 273.85 | 0.00 | 0.00 | -5.12 | -1.84 % | 12,423 | 07:06:35 |
| DIS | Walt Disney | 105.49 | 0.00 | 0.00 | 0.05 | 0.05 % | 8,634 | 07:04:51 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 699 | 07:04:21 |
| GOOGL | Alphabet | 168.64 | 168.60 | 168.70 | -0.74 | -0.44 % | 46,377 | 07:06:43 |
| GS | Goldman Sachs | 446.07 | 0.00 | 0.00 | -0.88 | -0.20 % | 210 | 07:06:37 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 07:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 837 | 07:05:52 |
| INTC | Intel | 29.97 | 29.96 | 29.97 | -0.03 | -0.10 % | 77,445 | 07:06:42 |
| IWM | iShares Russell 2000 | 203.01 | 0.00 | 0.00 | -0.77 | -0.38 % | 51,241 | 07:06:41 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 337 | 07:06:34 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 1,124 | 07:00:00 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,867 | 07:06:18 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 07:00:00 |
| META | Meta Platforms | 471.00 | 470.80 | 471.00 | -1.60 | -0.34 % | 18,395 | 07:06:24 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,619 | 07:06:34 |
| MSFT | Microsoft | 410.00 | 410.10 | 410.15 | -0.54 | -0.13 % | 10,368 | 07:06:15 |
| MU | Micron Technology | 118.71 | 118.68 | 119.06 | -0.61 | -0.51 % | 11,581 | 07:06:38 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,979 | 07:03:52 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 07:05:30 |
| PYPL | PayPal | 63.60 | 63.60 | 63.65 | -0.21 | -0.33 % | 7,930 | 07:00:00 |
| QCOM | QUALCOMM | 179.60 | 179.42 | 179.65 | -0.95 | -0.53 % | 5,040 | 06:55:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.22 | 439.16 | 439.22 | -0.84 | -0.19 % | 70,973 | 07:06:45 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | -0.57 | -1.41 % | 705,767 | 07:06:44 |
| SPY | SPDR S&P 500 | 516.48 | 0.00 | 0.00 | -0.71 | -0.14 % | 59,867 | 07:06:43 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.26 | 173.21 | 173.35 | -1.46 | -0.84 % | 317,970 | 07:06:27 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 07:06:34 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,024 | 07:02:51 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,391 | 07:06:01 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,180 | 07:06:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
