News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.30 | 225.20 | 225.34 | -2.07 | -0.91 % | 399,441 | 08:21:36 |
| AMD | Advanced Micro Devices | 157.90 | 157.85 | 157.90 | -0.42 | -0.27 % | 133,189 | 08:21:12 |
| AMZN | Amazon.com | 193.94 | 193.93 | 194.00 | -0.02 | -0.01 % | 88,023 | 08:21:50 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 08:18:49 |
| BA | Boeing | 155.68 | 0.00 | 0.00 | -0.13 | -0.08 % | 48,454 | 08:21:42 |
| BABA | Alibaba | 94.48 | 0.00 | 0.00 | -2.71 | -2.79 % | 821,642 | 08:21:56 |
| BAC | Bank of America | 39.4998 | 0.00 | 0.00 | 0.0498 | 0.13 % | 19,349 | 08:19:45 |
| COIN | Coinbase Global | 170.29 | 170.30 | 170.50 | -1.39 | -0.81 % | 119,803 | 08:21:25 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,419 | 08:13:36 |
| DIS | Walt Disney | 93.5168 | 0.00 | 0.00 | -0.1732 | -0.18 % | 10,863 | 08:21:23 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 336 | 08:21:37 |
| GOOGL | Alphabet | 162.25 | 162.27 | 162.38 | -0.04 | -0.02 % | 40,282 | 08:21:28 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,362 | 08:21:16 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | -5.66 | -1.41 % | 3,096 | 08:19:41 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,775 | 08:12:22 |
| INTC | Intel | 22.77 | 22.77 | 22.78 | -0.04 | -0.18 % | 580,666 | 08:21:53 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | -0.51 | -0.23 % | 110,907 | 08:21:52 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,450 | 08:21:40 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,226 | 08:08:55 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | 0.15 | 0.21 % | 78,776 | 08:21:38 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,139 | 08:10:38 |
| META | Meta Platforms | 562.90 | 562.70 | 563.20 | -0.43 | -0.08 % | 27,199 | 08:21:36 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 283,686 | 08:13:47 |
| MSFT | Microsoft | 429.67 | 429.41 | 429.66 | 0.50 | 0.12 % | 406,663 | 08:21:45 |
| MU | Micron Technology | 94.59 | 94.56 | 94.60 | 0.59 | 0.63 % | 2,088,608 | 08:21:55 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 19,603 | 08:21:56 |
| ORCL | Oracle | 167.84 | 0.00 | 0.00 | 2.04 | 1.23 % | 65,761 | 08:20:02 |
| PYPL | PayPal | 78.30 | 78.30 | 78.39 | -0.04 | -0.05 % | 1,015,333 | 08:14:06 |
| QCOM | QUALCOMM | 166.53 | 166.38 | 166.69 | -0.42 | -0.25 % | 18,807 | 08:21:47 |
| QQQ | Invesco QQQ Trust Series 1 | 484.75 | 484.74 | 484.77 | -0.62 | -0.13 % | 251,555 | 08:21:56 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | -0.34 | -0.97 % | 2,885,486 | 08:21:53 |
| SPY | SPDR S&P 500 | 571.09 | 0.00 | 0.00 | -0.21 | -0.04 % | 173,546 | 08:21:56 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 253.28 | 253.10 | 253.29 | -0.99 | -0.39 % | 864,097 | 08:21:49 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 19,718 | 08:20:48 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 12,250 | 08:21:02 |
| WBA | Walgreens Boots Alliance | 8.5299 | 8.52 | 8.53 | -0.0001 | 0.00 % | 31,697 | 08:20:03 |
| XOM | Exxon Mobil | 116.2765 | 0.00 | 0.00 | -0.7735 | -0.66 % | 79,926 | 08:21:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
