News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.21 | 190.21 | 190.23 | 0.23 | 0.12 % | 52,195,286 | 19:34:58 |
| AMD | Advanced Micro Devices | 172.0992 | 172.00 | 172.10 | 5.74 | 3.45 % | 66,018,580 | 19:35:27 |
| AMZN | Amazon.com | 182.03 | 181.96 | 182.10 | 1.28 | 0.71 % | 29,871,774 | 19:35:18 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,585 | 19:11:42 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | 0.23 | 0.13 % | 5,270,370 | 19:34:36 |
| BABA | Alibaba | 80.63 | 0.00 | 0.00 | -0.63 | -0.78 % | 15,287,006 | 19:34:41 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.46 | -1.16 % | 31,214,158 | 19:35:08 |
| COIN | Coinbase Global | 245.15 | 245.15 | 245.40 | 7.50 | 3.16 % | 10,723,351 | 19:35:21 |
| CRM | Salesforce | 270.04 | 0.00 | 0.00 | -2.25 | -0.83 % | 9,078,687 | 19:34:21 |
| DIS | Walt Disney | 102.28 | 0.00 | 0.00 | 0.52 | 0.51 % | 7,795,807 | 19:33:45 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,289 | 19:30:29 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.50 | 1.41 | 0.81 % | 20,554,194 | 19:32:33 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,244 | 19:35:06 |
| HD | Home Depot | 328.90 | 0.00 | 0.00 | 3.80 | 1.17 % | 3,642,050 | 19:35:20 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,031 | 19:16:33 |
| INTC | Intel | 31.03 | 31.03 | 31.07 | 0.31 | 1.01 % | 36,722,262 | 19:30:24 |
| IWM | iShares Russell 2000 | 204.73 | 0.00 | 0.00 | -0.71 | -0.35 % | 18,029,376 | 19:33:51 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 10,419,671 | 19:30:51 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,664 | 19:05:42 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.28 | -0.45 % | 12,333,120 | 19:31:17 |
| MCD | McDonalds | 253.5001 | 0.00 | 0.00 | -4.61 | -1.79 % | 4,254,925 | 19:31:10 |
| META | Meta Platforms | 478.40 | 478.23 | 478.46 | 0.18 | 0.04 % | 10,147,456 | 19:35:16 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,242 | 19:32:58 |
| MSFT | Microsoft | 429.77 | 429.70 | 429.80 | -0.39 | -0.09 % | 15,713,688 | 19:33:11 |
| MU | Micron Technology | 133.50 | 133.45 | 133.50 | 4.01 | 3.10 % | 14,077,240 | 19:35:00 |
| NKE | Nike | 91.93 | 0.00 | 0.00 | 0.18 | 0.20 % | 10,770,116 | 19:32:34 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,852,007 | 19:10:55 |
| PYPL | PayPal | 62.12 | 62.10 | 62.15 | 0.48 | 0.78 % | 11,154,726 | 19:30:54 |
| QCOM | QUALCOMM | 213.36 | 213.30 | 213.50 | 3.00 | 1.43 % | 11,948,881 | 19:32:40 |
| QQQ | Invesco QQQ Trust Series 1 | 459.77 | 459.74 | 459.78 | 1.82 | 0.40 % | 26,356,534 | 19:35:11 |
| SOXL | Direxion Daily Semicondu... | 54.02 | 0.00 | 0.00 | 2.58 | 5.02 % | 50,231,743 | 19:35:17 |
| SPY | SPDR S&P 500 | 529.51 | 0.00 | 0.00 | 0.07 | 0.01 % | 36,192,792 | 19:35:16 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.19 | 176.16 | 176.22 | -3.05 | -1.70 % | 59,594,773 | 19:35:21 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,489 | 18:25:32 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,983,313 | 19:18:00 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.37 | 15.39 | -0.62 | -3.87 % | 19,963,682 | 19:34:35 |
| XOM | Exxon Mobil | 114.83 | 0.00 | 0.00 | 1.41 | 1.24 % | 14,058,431 | 19:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
