News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.50 | 170.42 | 170.60 | 0.61 | 0.36 % | 299,344 | 08:43:56 |
| AMD | Advanced Micro Devices | 156.20 | 156.13 | 156.40 | 2.44 | 1.59 % | 458,170 | 08:44:06 |
| AMZN | Amazon.com | 178.75 | 178.62 | 178.80 | 5.08 | 2.93 % | 543,448 | 08:44:05 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.35 | 0.00 | 0.00 | -0.46 | -0.28 % | 32,038 | 08:43:44 |
| BABA | Alibaba | 76.42 | 0.00 | 0.00 | 1.31 | 1.74 % | 377,449 | 08:43:21 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,246 | 08:40:49 |
| COIN | Coinbase Global | 225.47 | 225.05 | 225.49 | 1.86 | 0.83 % | 98,231 | 08:44:05 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,222 | 08:43:26 |
| DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 18,634 | 08:43:34 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:42:20 |
| GOOGL | Alphabet | 174.29 | 174.19 | 174.24 | 18.29 | 11.72 % | 1,563,710 | 08:44:05 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,382 | 08:44:06 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,504 | 08:40:48 |
| IBM | International Business M... | 169.394 | 0.00 | 0.00 | 0.484 | 0.29 % | 15,097 | 08:44:03 |
| INTC | Intel | 32.02 | 32.01 | 32.10 | -3.09 | -8.80 % | 1,960,507 | 08:44:07 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | 1.12 | 0.57 % | 1,041,697 | 08:44:07 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,898 | 08:42:47 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,696 | 08:41:37 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | -0.19 | -0.31 % | 14,759 | 08:44:01 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,502 | 08:44:00 |
| META | Meta Platforms | 443.25 | 443.01 | 443.25 | 1.87 | 0.42 % | 590,774 | 08:44:02 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,202 | 08:33:08 |
| MSFT | Microsoft | 414.43 | 414.20 | 414.43 | 15.39 | 3.86 % | 550,860 | 08:43:53 |
| MU | Micron Technology | 111.66 | 111.50 | 111.70 | 0.08 | 0.07 % | 238,080 | 08:43:55 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,654 | 08:41:52 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | 1.77 | 1.54 % | 21,920 | 08:43:31 |
| PYPL | PayPal | 64.55 | 64.50 | 64.71 | 0.45 | 0.70 % | 72,169 | 08:43:41 |
| QCOM | QUALCOMM | 163.61 | 163.60 | 164.19 | 0.31 | 0.19 % | 14,167 | 08:43:38 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.91 | 428.94 | 4.45 | 1.05 % | 1,181,380 | 08:44:07 |
| SOXL | Direxion Daily Semicondu... | 37.70 | 0.00 | 0.00 | 0.29 | 0.78 % | 3,585,610 | 08:44:07 |
| SPY | SPDR S&P 500 | 507.90 | 0.00 | 0.00 | 4.41 | 0.88 % | 1,249,112 | 08:44:07 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.55 | 168.58 | 168.65 | -1.63 | -0.96 % | 2,702,204 | 08:43:58 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,162 | 08:43:05 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 19,780 | 08:40:48 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.61 | 0.02 | 0.11 % | 30,605 | 08:43:06 |
| XOM | Exxon Mobil | 119.35 | 0.00 | 0.00 | -1.98 | -1.63 % | 134,579 | 08:43:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
