News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.70 | 224.53 | 224.66 | 0.74 | 0.33 % | 40,228,903 | 19:27:14 |
| AMD | Advanced Micro Devices | 152.63 | 152.60 | 152.69 | -3.24 | -2.08 % | 31,883,092 | 19:26:59 |
| AMZN | Amazon.com | 186.35 | 186.21 | 186.32 | 3.80 | 2.08 % | 47,516,556 | 19:26:41 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,216 | 19:21:33 |
| BA | Boeing | 185.06 | 0.00 | 0.00 | 6.16 | 3.44 % | 7,608,689 | 19:25:05 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | -0.84 | -1.10 % | 7,992,935 | 19:26:55 |
| BAC | Bank of America | 42.38 | 0.00 | 0.00 | 0.08 | 0.19 % | 36,701,207 | 19:25:02 |
| COIN | Coinbase Global | 255.61 | 255.50 | 255.70 | -9.54 | -3.60 % | 9,258,533 | 19:27:06 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | -0.08 | -0.03 % | 3,881,843 | 19:21:37 |
| DIS | Walt Disney | 90.70 | 0.00 | 0.00 | -3.43 | -3.64 % | 22,527,844 | 19:26:09 |
| DOW | Dow | 54.04 | 0.00 | 0.00 | -0.38 | -0.70 % | 2,477,719 | 19:23:08 |
| GOOGL | Alphabet | 177.97 | 177.96 | 177.99 | -3.70 | -2.04 % | 36,285,387 | 19:27:12 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,020,142 | 19:25:57 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,369 | 19:24:12 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,180,026 | 19:08:45 |
| INTC | Intel | 32.86 | 32.81 | 32.86 | -0.51 | -1.53 % | 29,435,373 | 19:27:08 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | 1.75 | 0.79 % | 43,747,196 | 19:26:58 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,432 | 19:00:00 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,557,162 | 19:24:39 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,809,306 | 19:26:59 |
| MCD | McDonalds | 254.4199 | 0.00 | 0.00 | -5.12 | -1.97 % | 2,653,045 | 19:19:11 |
| META | Meta Platforms | 481.75 | 481.44 | 481.75 | -5.65 | -1.16 % | 9,446,366 | 19:26:45 |
| MRK | Merck | 124.0111 | 0.00 | 0.00 | -1.68 | -1.34 % | 4,283,926 | 19:25:57 |
| MSFT | Microsoft | 444.65 | 444.20 | 444.64 | 1.71 | 0.39 % | 13,135,526 | 19:27:13 |
| MU | Micron Technology | 112.90 | 112.86 | 112.88 | -2.38 | -2.06 % | 14,637,184 | 19:27:07 |
| NKE | Nike | 73.23 | 0.00 | 0.00 | -1.63 | -2.18 % | 11,036,543 | 19:26:20 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | 2.17 | 1.55 % | 6,692,685 | 19:07:22 |
| PYPL | PayPal | 59.70 | 59.65 | 59.71 | -1.07 | -1.76 % | 7,568,219 | 19:25:30 |
| QCOM | QUALCOMM | 192.09 | 191.51 | 192.30 | -2.88 | -1.48 % | 5,795,737 | 19:26:56 |
| QQQ | Invesco QQQ Trust Series 1 | 477.75 | 477.74 | 477.76 | -4.57 | -0.95 % | 23,255,837 | 19:27:13 |
| SOXL | Direxion Daily Semicondu... | 49.18 | 0.00 | 0.00 | -3.75 | -7.08 % | 50,152,203 | 19:26:52 |
| SPY | SPDR S&P 500 | 551.52 | 0.00 | 0.00 | -3.13 | -0.56 % | 32,993,384 | 19:27:13 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,537 | 19:22:32 |
| TSLA | Tesla | 227.00 | 226.92 | 227.00 | -24.51 | -9.75 % | 111,130,169 | 19:27:11 |
| V | Visa | 256.59 | 0.00 | 0.00 | -11.12 | -4.15 % | 8,104,088 | 19:27:14 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.21 | -0.54 % | 25,248,932 | 19:15:59 |
| WBA | Walgreens Boots Alliance | 11.1701 | 11.17 | 11.23 | -0.1299 | -1.15 % | 14,313,996 | 19:24:14 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -2.02 | -1.75 % | 11,244,897 | 19:21:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
