ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.80224.63224.820.840.38 %40,203,72718:47:05
AMDAdvanced Micro Devices152.75152.65152.75-3.12-2.00 %31,845,31518:47:28
AMZNAmazon.com186.00185.90186.253.451.89 %47,493,30218:47:28
AXPAmerican Express246.000.000.001.250.51 %2,564,07118:46:48
BABoeing186.010.000.007.113.97 %7,594,23418:46:01
BABAAlibaba75.810.000.00-0.83-1.08 %7,984,96718:46:58
BACBank of America42.330.000.000.030.07 %36,699,30018:47:16
COINCoinbase Global256.75256.44256.65-8.40-3.17 %9,226,66818:47:21
CRMSalesforce253.36840.000.00-0.7116-0.28 %3,881,11418:45:54
DISWalt Disney90.790.000.00-3.34-3.55 %22,519,70518:46:28
DOWDow54.050.000.00-0.37-0.68 %2,477,46918:27:26
GOOGLAlphabet178.70178.64178.69-2.97-1.63 %36,186,89718:47:17
GSGoldman Sachs491.800.000.004.760.98 %2,019,95118:44:24
HDHome Depot359.600.000.00-3.65-1.00 %2,533,29218:47:15
IBMInternational Business M...184.000.000.00-0.15-0.08 %2,179,96618:44:32
INTCIntel32.7932.7832.83-0.58-1.74 %29,384,55218:47:21
IWMiShares Russell 2000222.190.000.001.900.86 %43,718,76318:47:25
JNJJohnson and Johnson152.350.000.00-1.89-1.23 %6,260,51617:56:48
JPMJP Morgan Chase209.910.000.00-0.37-0.18 %5,556,95318:46:09
KOCoca Cola65.180.000.000.410.63 %11,807,76718:40:35
MCDMcDonalds253.810.000.00-5.73-2.21 %2,652,40918:43:53
METAMeta Platforms481.89481.50482.00-5.51-1.13 %9,425,55418:46:39
MRKMerck124.420.000.00-1.27-1.01 %4,282,39018:25:09
MSFTMicrosoft443.7595444.01444.700.81950.19 %13,125,86118:46:37
MUMicron Technology113.45113.31113.50-1.83-1.59 %14,589,34218:46:26
NKENike73.240.000.00-1.62-2.16 %11,029,95418:46:56
ORCLOracle142.230.000.002.061.47 %6,692,37718:47:07
PYPLPayPal59.7959.7159.79-0.98-1.61 %7,565,14718:46:33
QCOMQUALCOMM192.75192.15192.75-2.22-1.14 %5,791,26618:45:32
QQQInvesco QQQ Trust Series 1478.031478.01478.07-4.29-0.89 %23,188,34618:47:27
SOXLDirexion Daily Semicondu...49.290.000.00-3.64-6.88 %49,907,19518:47:26
SPYSPDR S&P 500551.990.000.00-2.66-0.48 %32,954,21518:47:28
TRVThe Travelers Companies208.530.000.003.111.51 %1,536,16618:25:02
TSLATesla227.73227.71227.76-23.78-9.45 %109,239,34918:47:29
VVisa256.89380.000.00-10.82-4.04 %8,093,00818:46:42
VZVerizon Communications38.820.000.00-0.27-0.69 %25,245,23718:45:20
WBAWalgreens Boots Alliance11.1611.1511.24-0.14-1.24 %14,310,33918:36:00
XOMExxon Mobil113.220.000.00-2.05-1.78 %11,241,48818:42:18