News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0691 | 170.06 | 170.07 | 0.1791 | 0.11 % | 21,342,103 | 13:08:38 |
| AMD | Advanced Micro Devices | 157.89 | 157.88 | 157.90 | 4.13 | 2.69 % | 27,541,884 | 13:08:43 |
| AMZN | Amazon.com | 180.41 | 180.41 | 180.43 | 6.74 | 3.88 % | 23,439,562 | 13:08:42 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,321,574 | 13:08:42 |
| BA | Boeing | 168.03 | 0.00 | 0.00 | 1.22 | 0.73 % | 4,085,975 | 13:08:43 |
| BABA | Alibaba | 75.535 | 0.00 | 0.00 | 0.425 | 0.57 % | 9,381,587 | 13:08:33 |
| BAC | Bank of America | 38.0597 | 0.00 | 0.00 | 0.1497 | 0.39 % | 11,801,449 | 13:08:42 |
| COIN | Coinbase Global | 230.86 | 230.63 | 230.84 | 7.25 | 3.24 % | 3,625,613 | 13:08:41 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | 1.88 | 0.69 % | 1,655,122 | 13:08:40 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,154,953 | 13:08:41 |
| DOW | Dow | 57.265 | 0.00 | 0.00 | 0.825 | 1.46 % | 2,789,512 | 13:08:40 |
| GOOGL | Alphabet | 172.26 | 172.25 | 172.26 | 16.26 | 10.42 % | 43,655,654 | 13:08:42 |
| GS | Goldman Sachs | 427.02 | 0.00 | 0.00 | 6.97 | 1.66 % | 1,092,842 | 13:08:44 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.15 | 0.65 % | 951,892 | 13:08:40 |
| IBM | International Business M... | 167.315 | 0.00 | 0.00 | -1.60 | -0.94 % | 4,722,248 | 13:08:44 |
| INTC | Intel | 31.6077 | 31.60 | 31.61 | -3.50 | -9.98 % | 80,604,057 | 13:08:44 |
| IWM | iShares Russell 2000 | 198.545 | 0.00 | 0.00 | 2.07 | 1.05 % | 13,713,633 | 13:08:41 |
| JNJ | Johnson and Johnson | 146.375 | 0.00 | 0.00 | -0.445 | -0.30 % | 2,254,822 | 13:08:39 |
| JPM | JP Morgan Chase | 193.85 | 0.00 | 0.00 | 0.48 | 0.25 % | 2,691,536 | 13:08:38 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,730,582 | 13:08:39 |
| MCD | McDonalds | 275.13 | 0.00 | 0.00 | -0.47 | -0.17 % | 1,991,161 | 13:08:40 |
| META | Meta Platforms | 439.16 | 439.10 | 439.20 | -2.22 | -0.50 % | 22,195,989 | 13:08:39 |
| MRK | Merck | 131.285 | 0.00 | 0.00 | 0.565 | 0.43 % | 3,490,562 | 13:08:44 |
| MSFT | Microsoft | 409.36 | 409.33 | 409.38 | 10.32 | 2.59 % | 18,744,003 | 13:08:44 |
| MU | Micron Technology | 113.68 | 113.67 | 113.69 | 2.10 | 1.88 % | 12,092,543 | 13:08:44 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,962,624 | 13:08:34 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 3.12 | 2.72 % | 5,086,363 | 13:08:43 |
| PYPL | PayPal | 65.58 | 65.58 | 65.59 | 1.48 | 2.31 % | 4,970,938 | 13:08:43 |
| QCOM | QUALCOMM | 166.1892 | 166.17 | 166.19 | 2.89 | 1.77 % | 2,954,137 | 13:08:44 |
| QQQ | Invesco QQQ Trust Series 1 | 431.92 | 431.92 | 431.93 | 7.47 | 1.76 % | 26,139,135 | 13:08:44 |
| SOXL | Direxion Daily Semicondu... | 39.765 | 0.00 | 0.00 | 2.36 | 6.30 % | 41,719,436 | 13:08:44 |
| SPY | SPDR S&P 500 | 509.37 | 0.00 | 0.00 | 5.88 | 1.17 % | 27,921,219 | 13:08:44 |
| TRV | The Travelers Companies | 213.34 | 0.00 | 0.00 | -0.65 | -0.30 % | 489,934 | 13:08:38 |
| TSLA | Tesla | 171.5842 | 171.57 | 171.59 | 1.40 | 0.83 % | 65,255,670 | 13:08:44 |
| V | Visa | 274.865 | 0.00 | 0.00 | -0.295 | -0.11 % | 1,555,887 | 13:08:40 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 5,657,190 | 13:08:41 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,415,085 | 13:07:56 |
| XOM | Exxon Mobil | 117.83 | 0.00 | 0.00 | -3.50 | -2.88 % | 16,106,495 | 13:08:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
