News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9331 | 169.93 | 169.94 | 0.0431 | 0.03 % | 21,978,874 | 13:18:46 |
| AMD | Advanced Micro Devices | 157.87 | 157.86 | 157.87 | 4.11 | 2.67 % | 28,037,280 | 13:18:54 |
| AMZN | Amazon.com | 180.39 | 180.38 | 180.39 | 6.72 | 3.87 % | 24,085,694 | 13:18:52 |
| AXP | American Express | 236.50 | 0.00 | 0.00 | -0.60 | -0.25 % | 1,348,648 | 13:18:54 |
| BA | Boeing | 167.74 | 0.00 | 0.00 | 0.93 | 0.56 % | 4,209,781 | 13:18:54 |
| BABA | Alibaba | 75.4441 | 0.00 | 0.00 | 0.3341 | 0.44 % | 9,518,427 | 13:18:52 |
| BAC | Bank of America | 38.06 | 0.00 | 0.00 | 0.15 | 0.40 % | 12,167,883 | 13:18:54 |
| COIN | Coinbase Global | 231.355 | 231.25 | 231.53 | 7.75 | 3.46 % | 3,702,377 | 13:18:49 |
| CRM | Salesforce | 275.37 | 0.00 | 0.00 | 2.23 | 0.82 % | 1,689,861 | 13:18:54 |
| DIS | Walt Disney | 112.5648 | 0.00 | 0.00 | -0.2052 | -0.18 % | 2,204,341 | 13:18:48 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,885,175 | 13:18:47 |
| GOOGL | Alphabet | 172.26 | 172.26 | 172.27 | 16.26 | 10.42 % | 44,243,591 | 13:18:54 |
| GS | Goldman Sachs | 427.579 | 0.00 | 0.00 | 7.53 | 1.79 % | 1,125,465 | 13:18:47 |
| HD | Home Depot | 333.835 | 0.00 | 0.00 | 1.86 | 0.56 % | 980,758 | 13:18:48 |
| IBM | International Business M... | 167.505 | 0.00 | 0.00 | -1.41 | -0.83 % | 4,815,496 | 13:18:38 |
| INTC | Intel | 31.65 | 31.65 | 31.66 | -3.46 | -9.85 % | 82,393,115 | 13:18:54 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 13,927,527 | 13:18:52 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.59 | -0.40 % | 2,357,751 | 13:18:48 |
| JPM | JP Morgan Chase | 194.10 | 0.00 | 0.00 | 0.73 | 0.38 % | 2,757,042 | 13:18:52 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,858,609 | 13:18:51 |
| MCD | McDonalds | 274.92 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,020,183 | 13:18:49 |
| META | Meta Platforms | 438.64 | 438.53 | 438.65 | -2.74 | -0.62 % | 22,530,188 | 13:18:49 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 3,585,614 | 13:18:50 |
| MSFT | Microsoft | 408.89 | 408.90 | 408.94 | 9.85 | 2.47 % | 19,023,798 | 13:18:49 |
| MU | Micron Technology | 114.08 | 114.06 | 114.08 | 2.50 | 2.24 % | 12,413,268 | 13:18:50 |
| NKE | Nike | 94.435 | 0.00 | 0.00 | 0.495 | 0.53 % | 3,030,668 | 13:18:51 |
| ORCL | Oracle | 118.1099 | 0.00 | 0.00 | 3.22 | 2.80 % | 5,194,902 | 13:18:54 |
| PYPL | PayPal | 65.78 | 65.77 | 65.78 | 1.68 | 2.62 % | 5,195,959 | 13:18:49 |
| QCOM | QUALCOMM | 166.39 | 166.36 | 166.38 | 3.09 | 1.89 % | 3,069,165 | 13:18:53 |
| QQQ | Invesco QQQ Trust Series 1 | 432.03 | 432.03 | 432.04 | 7.58 | 1.79 % | 26,790,480 | 13:18:54 |
| SOXL | Direxion Daily Semicondu... | 40.005 | 0.00 | 0.00 | 2.60 | 6.94 % | 43,046,633 | 13:18:54 |
| SPY | SPDR S&P 500 | 509.47 | 0.00 | 0.00 | 5.98 | 1.19 % | 28,853,877 | 13:18:54 |
| TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | -0.63 | -0.29 % | 501,982 | 13:18:39 |
| TSLA | Tesla | 171.37 | 171.36 | 171.39 | 1.19 | 0.70 % | 66,468,140 | 13:18:44 |
| V | Visa | 274.9299 | 0.00 | 0.00 | -0.2301 | -0.08 % | 1,596,526 | 13:18:54 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 5,901,045 | 13:18:48 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | 0.24 | 1.36 % | 3,516,881 | 13:18:51 |
| XOM | Exxon Mobil | 118.025 | 0.00 | 0.00 | -3.31 | -2.72 % | 16,328,291 | 13:18:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
