News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.455 | 170.45 | 170.46 | 0.565 | 0.33 % | 17,626,038 | 12:17:40 |
| AMD | Advanced Micro Devices | 157.95 | 157.94 | 157.95 | 4.19 | 2.73 % | 24,385,264 | 12:17:40 |
| AMZN | Amazon.com | 179.21 | 179.21 | 179.23 | 5.54 | 3.19 % | 18,991,935 | 12:17:40 |
| AXP | American Express | 235.96 | 0.00 | 0.00 | -1.14 | -0.48 % | 1,085,715 | 12:17:40 |
| BA | Boeing | 165.96 | 0.00 | 0.00 | -0.85 | -0.51 % | 3,383,617 | 12:17:36 |
| BABA | Alibaba | 75.315 | 0.00 | 0.00 | 0.205 | 0.27 % | 7,898,009 | 12:17:39 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.115 | 0.30 % | 9,606,292 | 12:17:39 |
| COIN | Coinbase Global | 227.65 | 227.54 | 227.87 | 4.04 | 1.81 % | 3,143,303 | 12:17:21 |
| CRM | Salesforce | 275.28 | 0.00 | 0.00 | 2.14 | 0.78 % | 1,411,740 | 12:17:31 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,891,257 | 12:17:37 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 1.02 | 1.80 % | 2,367,973 | 12:17:38 |
| GOOGL | Alphabet | 172.04 | 172.03 | 172.05 | 16.04 | 10.28 % | 40,453,013 | 12:17:40 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 6.66 | 1.59 % | 877,708 | 12:17:39 |
| HD | Home Depot | 334.1915 | 0.00 | 0.00 | 2.21 | 0.67 % | 829,919 | 12:17:35 |
| IBM | International Business M... | 166.535 | 0.00 | 0.00 | -2.38 | -1.41 % | 4,031,676 | 12:17:38 |
| INTC | Intel | 31.92 | 31.92 | 31.93 | -3.19 | -9.09 % | 71,765,144 | 12:17:38 |
| IWM | iShares Russell 2000 | 198.331 | 0.00 | 0.00 | 1.85 | 0.94 % | 12,086,645 | 12:17:38 |
| JNJ | Johnson and Johnson | 146.585 | 0.00 | 0.00 | -0.235 | -0.16 % | 1,827,535 | 12:17:37 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 0.47 | 0.24 % | 2,349,778 | 12:17:35 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,127,253 | 12:17:37 |
| MCD | McDonalds | 275.57 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,711,456 | 12:17:32 |
| META | Meta Platforms | 437.7799 | 437.72 | 437.73 | -3.60 | -0.82 % | 20,218,922 | 12:17:32 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 3,078,561 | 12:17:38 |
| MSFT | Microsoft | 408.87 | 408.87 | 408.91 | 9.83 | 2.46 % | 17,268,114 | 12:17:32 |
| MU | Micron Technology | 112.54 | 112.51 | 112.54 | 0.96 | 0.86 % | 10,838,239 | 12:17:39 |
| NKE | Nike | 94.625 | 0.00 | 0.00 | 0.685 | 0.73 % | 2,467,805 | 12:17:31 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,572,666 | 12:17:32 |
| PYPL | PayPal | 65.4247 | 65.42 | 65.43 | 1.32 | 2.07 % | 3,996,140 | 12:17:36 |
| QCOM | QUALCOMM | 164.94 | 164.93 | 164.97 | 1.64 | 1.00 % | 2,597,528 | 12:17:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.07 | 431.06 | 431.08 | 6.62 | 1.56 % | 24,165,153 | 12:17:40 |
| SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | 1.98 | 5.29 % | 37,643,523 | 12:17:39 |
| SPY | SPDR S&P 500 | 508.635 | 0.00 | 0.00 | 5.15 | 1.02 % | 24,082,760 | 12:17:40 |
| TRV | The Travelers Companies | 212.64 | 0.00 | 0.00 | -1.35 | -0.63 % | 388,362 | 12:17:35 |
| TSLA | Tesla | 170.36 | 170.41 | 170.39 | 0.18 | 0.11 % | 56,888,844 | 12:17:32 |
| V | Visa | 275.09 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,334,883 | 12:17:39 |
| VZ | Verizon Communications | 39.8482 | 0.00 | 0.00 | 0.6282 | 1.60 % | 4,918,231 | 12:17:33 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.28 | 1.59 % | 3,007,217 | 12:17:36 |
| XOM | Exxon Mobil | 117.975 | 0.00 | 0.00 | -3.36 | -2.77 % | 13,918,041 | 12:17:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
