Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.93 | 169.92 | 169.93 | 0.04 | 0.02 % | 33,809,629 | 15:51:20 |
AMD | Advanced Micro Devices | 157.43 | 157.42 | 157.43 | 3.67 | 2.39 % | 38,102,363 | 15:51:15 |
AMZN | Amazon.com | 179.7222 | 179.72 | 179.73 | 6.05 | 3.48 % | 35,065,607 | 15:51:15 |
AXP | American Express | 235.68 | 0.00 | 0.00 | -1.42 | -0.60 % | 2,104,881 | 15:51:13 |
BA | Boeing | 167.24 | 0.00 | 0.00 | 0.43 | 0.26 % | 5,957,475 | 15:51:12 |
BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 12,657,156 | 15:51:12 |
BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.065 | -0.17 % | 20,771,903 | 15:51:15 |
COIN | Coinbase Global | 234.815 | 234.73 | 234.82 | 11.21 | 5.01 % | 5,131,046 | 15:51:15 |
CRM | Salesforce | 274.13 | 0.00 | 0.00 | 0.99 | 0.36 % | 2,668,815 | 15:51:15 |
DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,914,625 | 15:51:22 |
DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 4,140,970 | 15:51:14 |
GOOGL | Alphabet | 172.0555 | 172.05 | 172.06 | 16.06 | 10.29 % | 57,538,982 | 15:51:14 |
GS | Goldman Sachs | 428.01 | 0.00 | 0.00 | 7.96 | 1.90 % | 1,757,293 | 15:51:15 |
HD | Home Depot | 334.685 | 0.00 | 0.00 | 2.71 | 0.81 % | 1,470,099 | 15:51:14 |
IBM | International Business M... | 166.63 | 0.00 | 0.00 | -2.28 | -1.35 % | 7,044,678 | 15:51:15 |
INTC | Intel | 31.85 | 31.84 | 31.85 | -3.26 | -9.29 % | 105,809,874 | 15:51:15 |
IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 2.00 | 1.02 % | 20,283,418 | 15:51:15 |
JNJ | Johnson and Johnson | 146.15 | 0.00 | 0.00 | -0.67 | -0.46 % | 3,885,238 | 15:51:15 |
JPM | JP Morgan Chase | 193.72 | 0.00 | 0.00 | 0.35 | 0.18 % | 4,275,249 | 15:51:22 |
KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 7,138,367 | 15:51:22 |
MCD | McDonalds | 273.91 | 0.00 | 0.00 | -1.69 | -0.61 % | 2,676,585 | 15:51:22 |
META | Meta Platforms | 443.5915 | 443.55 | 443.64 | 2.21 | 0.50 % | 29,911,317 | 15:51:22 |
MRK | Merck | 131.155 | 0.00 | 0.00 | 0.435 | 0.33 % | 5,520,837 | 15:51:13 |
MSFT | Microsoft | 407.48 | 407.45 | 407.50 | 8.44 | 2.12 % | 24,201,540 | 15:51:22 |
MU | Micron Technology | 114.84 | 114.83 | 114.84 | 3.26 | 2.92 % | 16,400,628 | 15:51:15 |
NKE | Nike | 94.075 | 0.00 | 0.00 | 0.135 | 0.14 % | 4,549,671 | 15:51:15 |
ORCL | Oracle | 117.375 | 0.00 | 0.00 | 2.49 | 2.16 % | 6,656,536 | 15:51:14 |
PYPL | PayPal | 66.005 | 66.00 | 66.01 | 1.91 | 2.97 % | 9,505,683 | 15:51:14 |
QCOM | QUALCOMM | 165.93 | 165.91 | 165.94 | 2.63 | 1.61 % | 4,570,302 | 15:51:15 |
QQQ | Invesco QQQ Trust Series 1 | 431.73 | 431.72 | 431.73 | 7.28 | 1.72 % | 35,915,265 | 15:51:22 |
SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 2.41 | 6.44 % | 55,521,509 | 15:51:14 |
SPY | SPDR S&P 500 | 508.94 | 0.00 | 0.00 | 5.45 | 1.08 % | 44,676,629 | 15:51:15 |
TRV | The Travelers Companies | 213.525 | 0.00 | 0.00 | -0.465 | -0.22 % | 953,525 | 15:51:13 |
TSLA | Tesla | 168.41 | 168.40 | 168.42 | -1.77 | -1.04 % | 102,382,815 | 15:51:20 |
V | Visa | 274.21 | 0.00 | 0.00 | -0.95 | -0.35 % | 2,394,235 | 15:51:15 |
VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 9,177,270 | 15:51:14 |
WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 5,004,844 | 15:51:15 |
XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | -3.12 | -2.57 % | 21,490,148 | 15:51:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.