News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.91 | 226.90 | 226.92 | 0.44 | 0.19 % | 6,256,709 | 10:12:18 |
| AMD | Advanced Micro Devices | 155.87 | 155.86 | 155.88 | -0.88 | -0.56 % | 5,067,044 | 10:12:23 |
| AMZN | Amazon.com | 191.15 | 191.15 | 191.17 | -2.73 | -1.41 % | 7,985,844 | 10:12:23 |
| AXP | American Express | 266.165 | 0.00 | 0.00 | -1.14 | -0.42 % | 274,100 | 10:12:10 |
| BA | Boeing | 155.05 | 0.00 | 0.00 | -1.25 | -0.80 % | 1,514,083 | 10:12:22 |
| BABA | Alibaba | 94.97 | 0.00 | 0.00 | 4.88 | 5.42 % | 18,127,296 | 10:12:23 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,884,733 | 10:12:23 |
| COIN | Coinbase Global | 168.87 | 168.77 | 169.04 | -1.35 | -0.79 % | 1,162,579 | 10:12:23 |
| CRM | Salesforce | 267.92 | 0.00 | 0.00 | 3.71 | 1.40 % | 2,174,698 | 10:12:20 |
| DIS | Walt Disney | 92.85 | 0.00 | 0.00 | -0.12 | -0.13 % | 1,717,586 | 10:12:22 |
| DOW | Dow | 53.54 | 0.00 | 0.00 | 1.50 | 2.88 % | 840,957 | 10:12:23 |
| GOOGL | Alphabet | 161.63 | 161.64 | 161.65 | -0.22 | -0.14 % | 3,506,277 | 10:12:23 |
| GS | Goldman Sachs | 497.365 | 0.00 | 0.00 | -0.045 | -0.01 % | 141,352 | 10:12:22 |
| HD | Home Depot | 397.84 | 0.00 | 0.00 | 5.88 | 1.50 % | 584,598 | 10:12:22 |
| IBM | International Business M... | 219.4673 | 0.00 | 0.00 | -1.03 | -0.47 % | 274,626 | 10:12:16 |
| INTC | Intel | 22.575 | 22.56 | 22.57 | 0.015 | 0.07 % | 22,968,414 | 10:12:23 |
| IWM | iShares Russell 2000 | 221.25 | 0.00 | 0.00 | 0.49 | 0.22 % | 3,652,739 | 10:12:23 |
| JNJ | Johnson and Johnson | 162.575 | 0.00 | 0.00 | -0.645 | -0.40 % | 598,264 | 10:12:23 |
| JPM | JP Morgan Chase | 212.38 | 0.00 | 0.00 | 0.94 | 0.44 % | 711,546 | 10:12:22 |
| KO | Coca Cola | 71.08 | 0.00 | 0.00 | -0.65 | -0.91 % | 2,649,495 | 10:12:22 |
| MCD | McDonalds | 299.53 | 0.00 | 0.00 | 0.47 | 0.16 % | 280,316 | 10:12:22 |
| META | Meta Platforms | 557.30 | 557.09 | 557.30 | -7.11 | -1.26 % | 3,451,546 | 10:12:23 |
| MRK | Merck | 116.01 | 0.00 | 0.00 | 0.38 | 0.33 % | 887,888 | 10:12:19 |
| MSFT | Microsoft | 428.65 | 428.56 | 428.66 | -4.86 | -1.12 % | 2,779,186 | 10:12:23 |
| MU | Micron Technology | 93.57 | 93.56 | 93.58 | 0.00 | 0.00 % | 5,209,354 | 10:12:23 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 1.59 | 1.84 % | 3,736,426 | 10:12:22 |
| ORCL | Oracle | 164.475 | 0.00 | 0.00 | -1.48 | -0.89 % | 931,159 | 10:12:22 |
| PYPL | PayPal | 77.94 | 77.93 | 77.94 | 0.27 | 0.35 % | 1,885,229 | 10:12:19 |
| QCOM | QUALCOMM | 167.87 | 167.80 | 167.93 | 1.91 | 1.15 % | 1,226,759 | 10:12:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.3199 | 482.31 | 482.32 | -0.7201 | -0.15 % | 4,797,085 | 10:12:23 |
| SOXL | Direxion Daily Semicondu... | 34.685 | 0.00 | 0.00 | 0.765 | 2.26 % | 23,085,760 | 10:12:23 |
| SPY | SPDR S&P 500 | 568.82 | 0.00 | 0.00 | -0.85 | -0.15 % | 6,994,238 | 10:12:23 |
| TRV | The Travelers Companies | 238.30 | 0.00 | 0.00 | -1.05 | -0.44 % | 72,554 | 10:11:49 |
| TSLA | Tesla | 254.375 | 254.34 | 254.39 | 4.38 | 1.75 % | 29,772,363 | 10:12:18 |
| V | Visa | 277.00 | 0.00 | 0.00 | -11.63 | -4.03 % | 2,797,588 | 10:12:16 |
| VZ | Verizon Communications | 44.325 | 0.00 | 0.00 | 0.065 | 0.15 % | 1,574,776 | 10:12:23 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | 0.07 | 0.82 % | 3,369,614 | 10:12:21 |
| XOM | Exxon Mobil | 117.695 | 0.00 | 0.00 | 0.335 | 0.29 % | 1,398,313 | 10:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
