News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.675 | 170.67 | 170.68 | 0.785 | 0.46 % | 14,852,732 | 11:33:13 |
| AMD | Advanced Micro Devices | 157.9299 | 157.92 | 157.93 | 4.17 | 2.71 % | 21,055,819 | 11:33:18 |
| AMZN | Amazon.com | 179.10 | 179.10 | 179.11 | 5.43 | 3.13 % | 15,708,546 | 11:33:18 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | -2.36 | -1.00 % | 921,564 | 11:33:16 |
| BA | Boeing | 166.5778 | 0.00 | 0.00 | -0.2322 | -0.14 % | 2,962,622 | 11:33:16 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.24 | 0.32 % | 6,896,707 | 11:33:15 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,017,679 | 11:33:18 |
| COIN | Coinbase Global | 226.62 | 226.70 | 226.95 | 3.01 | 1.35 % | 2,713,931 | 11:33:18 |
| CRM | Salesforce | 275.745 | 0.00 | 0.00 | 2.61 | 0.95 % | 1,125,443 | 11:33:14 |
| DIS | Walt Disney | 112.055 | 0.00 | 0.00 | -0.715 | -0.63 % | 1,539,133 | 11:33:15 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 1,941,073 | 11:33:15 |
| GOOGL | Alphabet | 171.45 | 171.45 | 171.46 | 15.45 | 9.90 % | 35,611,707 | 11:33:18 |
| GS | Goldman Sachs | 424.385 | 0.00 | 0.00 | 4.34 | 1.03 % | 707,688 | 11:33:17 |
| HD | Home Depot | 333.66 | 0.00 | 0.00 | 1.68 | 0.51 % | 692,819 | 11:33:16 |
| IBM | International Business M... | 167.205 | 0.00 | 0.00 | -1.71 | -1.01 % | 3,463,387 | 11:33:17 |
| INTC | Intel | 31.645 | 31.64 | 31.65 | -3.47 | -9.87 % | 61,151,325 | 11:33:19 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | 1.30 | 0.66 % | 10,508,389 | 11:33:19 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,455,779 | 11:33:19 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,823,119 | 11:33:19 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,669,940 | 11:33:19 |
| MCD | McDonalds | 273.86 | 0.00 | 0.00 | -1.74 | -0.63 % | 1,323,865 | 11:33:19 |
| META | Meta Platforms | 438.49 | 438.46 | 438.58 | -2.89 | -0.65 % | 17,837,970 | 11:33:19 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 2,532,698 | 11:33:19 |
| MSFT | Microsoft | 409.03 | 409.03 | 409.07 | 9.99 | 2.50 % | 15,625,938 | 11:33:19 |
| MU | Micron Technology | 112.68 | 112.68 | 112.71 | 1.10 | 0.99 % | 9,041,468 | 11:33:19 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 2,015,206 | 11:33:19 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,059,066 | 11:33:19 |
| PYPL | PayPal | 65.26 | 65.25 | 65.26 | 1.16 | 1.81 % | 3,392,756 | 11:33:17 |
| QCOM | QUALCOMM | 165.375 | 165.35 | 165.38 | 2.08 | 1.27 % | 1,531,251 | 11:33:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.97 | 430.98 | 431.00 | 6.52 | 1.54 % | 21,772,708 | 11:33:19 |
| SOXL | Direxion Daily Semicondu... | 39.37 | 0.00 | 0.00 | 1.96 | 5.24 % | 33,338,463 | 11:33:19 |
| SPY | SPDR S&P 500 | 508.27 | 0.00 | 0.00 | 4.78 | 0.95 % | 19,750,473 | 11:33:19 |
| TRV | The Travelers Companies | 211.91 | 0.00 | 0.00 | -2.08 | -0.97 % | 295,446 | 11:33:15 |
| TSLA | Tesla | 170.8088 | 170.80 | 170.82 | 0.6288 | 0.37 % | 47,019,595 | 11:33:16 |
| V | Visa | 274.70 | 0.00 | 0.00 | -0.46 | -0.17 % | 1,113,936 | 11:33:19 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 3,742,623 | 11:33:14 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,425,765 | 11:33:06 |
| XOM | Exxon Mobil | 117.135 | 0.00 | 0.00 | -4.20 | -3.46 % | 11,525,808 | 11:33:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
