News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.98 | 225.98 | 226.10 | -1.39 | -0.61 % | 100,471 | 06:32:06 |
| AMD | Advanced Micro Devices | 157.49 | 157.41 | 157.55 | -0.83 | -0.52 % | 34,407 | 06:32:06 |
| AMZN | Amazon.com | 193.18 | 193.14 | 193.20 | -0.78 | -0.40 % | 29,199 | 06:31:28 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:32:03 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,269 | 06:24:17 |
| BABA | Alibaba | 94.29 | 0.00 | 0.00 | -2.90 | -2.98 % | 348,431 | 06:32:14 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,873 | 06:14:08 |
| COIN | Coinbase Global | 169.05 | 169.03 | 169.49 | -2.63 | -1.53 % | 29,812 | 06:30:50 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 809 | 06:04:55 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,877 | 06:17:06 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:32:16 |
| GOOGL | Alphabet | 162.03 | 162.03 | 162.13 | -0.26 | -0.16 % | 13,194 | 06:30:21 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,567 | 06:32:29 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 06:31:41 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,147 | 06:32:29 |
| INTC | Intel | 22.78 | 22.78 | 22.79 | -0.03 | -0.13 % | 208,435 | 06:31:42 |
| IWM | iShares Russell 2000 | 220.55 | 0.00 | 0.00 | -0.58 | -0.26 % | 40,494 | 06:32:29 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 734 | 06:32:29 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 06:12:13 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,977 | 06:21:02 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 351 | 06:32:29 |
| META | Meta Platforms | 561.90 | 561.55 | 561.90 | -1.43 | -0.25 % | 8,406 | 06:32:29 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 06:31:57 |
| MSFT | Microsoft | 429.52 | 429.46 | 429.88 | 0.35 | 0.08 % | 21,117 | 06:32:29 |
| MU | Micron Technology | 94.33 | 94.25 | 94.34 | 0.33 | 0.35 % | 90,832 | 06:32:13 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,412 | 06:31:20 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,091 | 06:30:01 |
| PYPL | PayPal | 78.24 | 78.20 | 78.23 | -0.10 | -0.13 % | 3,871 | 06:31:53 |
| QCOM | QUALCOMM | 166.20 | 166.00 | 166.51 | -0.75 | -0.45 % | 6,615 | 06:23:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.43 | 484.41 | 484.45 | -0.94 | -0.19 % | 83,161 | 06:32:21 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | -0.57 | -1.63 % | 1,464,807 | 06:32:29 |
| SPY | SPDR S&P 500 | 570.97 | 0.00 | 0.00 | -0.33 | -0.06 % | 50,996 | 06:32:11 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.10 | 252.10 | 252.18 | -2.17 | -0.85 % | 349,269 | 06:32:21 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,360 | 06:31:34 |
| VZ | Verizon Communications | 44.79 | 0.00 | 0.00 | 0.13 | 0.29 % | 4,173 | 06:32:00 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 6,347 | 06:24:45 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,392 | 06:31:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
