News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.718 | 225.49 | 225.65 | -1.65 | -0.73 % | 603,208 | 09:25:40 |
| AMD | Advanced Micro Devices | 158.0101 | 158.03 | 158.15 | -0.3099 | -0.20 % | 224,361 | 09:25:38 |
| AMZN | Amazon.com | 193.56 | 193.48 | 193.67 | -0.40 | -0.21 % | 181,956 | 09:25:34 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 09:23:46 |
| BA | Boeing | 156.0872 | 0.00 | 0.00 | 0.2772 | 0.18 % | 75,686 | 09:25:28 |
| BABA | Alibaba | 94.29 | 0.00 | 0.00 | -2.90 | -2.98 % | 1,143,545 | 09:25:25 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 47,112 | 09:25:21 |
| COIN | Coinbase Global | 169.09 | 169.25 | 169.52 | -2.59 | -1.51 % | 163,948 | 09:25:06 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | -0.95 | -0.35 % | 6,871 | 09:25:17 |
| DIS | Walt Disney | 93.6698 | 0.00 | 0.00 | -0.0202 | -0.02 % | 17,649 | 09:24:20 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 482 | 09:12:47 |
| GOOGL | Alphabet | 162.09 | 162.06 | 162.15 | -0.20 | -0.12 % | 79,860 | 09:25:30 |
| GS | Goldman Sachs | 499.11 | 0.00 | 0.00 | 1.09 | 0.22 % | 2,570 | 09:24:32 |
| HD | Home Depot | 399.41 | 0.00 | 0.00 | -1.25 | -0.31 % | 9,776 | 09:25:42 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,391 | 09:25:13 |
| INTC | Intel | 22.821 | 22.83 | 22.85 | 0.011 | 0.05 % | 889,676 | 09:25:42 |
| IWM | iShares Russell 2000 | 220.45 | 0.00 | 0.00 | -0.68 | -0.31 % | 182,782 | 09:25:43 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 3,093 | 09:24:13 |
| JPM | JP Morgan Chase | 212.1179 | 0.00 | 0.00 | 0.5279 | 0.25 % | 6,996 | 09:23:57 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 86,247 | 09:24:33 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,407 | 09:25:34 |
| META | Meta Platforms | 563.33 | 563.10 | 564.25 | 0.00 | 0.00 % | 42,039 | 09:25:41 |
| MRK | Merck | 114.85 | 0.00 | 0.00 | -0.11 | -0.10 % | 286,605 | 09:20:22 |
| MSFT | Microsoft | 430.10 | 430.19 | 430.52 | 0.93 | 0.22 % | 445,299 | 09:25:36 |
| MU | Micron Technology | 94.3089 | 94.15 | 94.25 | 0.3089 | 0.33 % | 2,333,730 | 09:25:42 |
| NKE | Nike | 87.50 | 0.00 | 0.00 | 0.04 | 0.05 % | 32,485 | 09:25:28 |
| ORCL | Oracle | 167.585 | 0.00 | 0.00 | 1.79 | 1.08 % | 113,998 | 09:25:30 |
| PYPL | PayPal | 78.39 | 78.35 | 78.39 | 0.05 | 0.06 % | 1,021,721 | 09:25:26 |
| QCOM | QUALCOMM | 166.40 | 166.19 | 166.70 | -0.55 | -0.33 % | 26,050 | 09:25:38 |
| QQQ | Invesco QQQ Trust Series 1 | 484.752 | 484.76 | 484.80 | -0.618 | -0.13 % | 356,886 | 09:25:43 |
| SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | -0.38 | -1.08 % | 3,898,956 | 09:25:26 |
| SPY | SPDR S&P 500 | 571.12 | 0.00 | 0.00 | -0.18 | -0.03 % | 336,372 | 09:25:43 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.5515 | 252.55 | 252.58 | -1.72 | -0.68 % | 1,437,304 | 09:25:43 |
| V | Visa | 272.70 | 0.00 | 0.00 | -0.08 | -0.03 % | 48,387 | 09:25:42 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 33,276 | 09:25:09 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.51 | 8.52 | -0.01 | -0.12 % | 102,609 | 09:22:27 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -0.54 | -0.46 % | 92,721 | 09:25:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
