News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.9628 | 228.96 | 228.98 | 8.27 | 3.75 % | 42,288,920 | 14:44:37 |
| AMD | Advanced Micro Devices | 158.18 | 158.17 | 158.19 | 9.89 | 6.67 % | 32,062,835 | 14:44:33 |
| AMZN | Amazon.com | 189.78 | 189.78 | 189.79 | 3.35 | 1.80 % | 23,131,837 | 14:44:30 |
| AXP | American Express | 268.81 | 0.00 | 0.00 | 6.63 | 2.53 % | 1,775,583 | 14:44:36 |
| BA | Boeing | 155.2851 | 0.00 | 0.00 | 0.1751 | 0.11 % | 6,118,843 | 14:44:38 |
| BABA | Alibaba | 88.235 | 0.00 | 0.00 | 3.82 | 4.52 % | 14,165,923 | 14:44:38 |
| BAC | Bank of America | 40.945 | 0.00 | 0.00 | 1.33 | 3.34 % | 27,716,963 | 14:44:38 |
| COIN | Coinbase Global | 170.08 | 169.99 | 170.24 | 7.44 | 4.57 % | 7,035,468 | 14:44:31 |
| CRM | Salesforce | 265.705 | 0.00 | 0.00 | 13.28 | 5.26 % | 8,176,034 | 14:44:35 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.14 | 0.15 % | 6,813,419 | 14:44:37 |
| DOW | Dow | 53.13 | 0.00 | 0.00 | 1.49 | 2.89 % | 2,327,422 | 14:44:11 |
| GOOGL | Alphabet | 162.825 | 162.82 | 162.83 | 3.02 | 1.89 % | 14,880,751 | 14:44:38 |
| GS | Goldman Sachs | 504.80 | 0.00 | 0.00 | 20.22 | 4.17 % | 1,550,375 | 14:44:38 |
| HD | Home Depot | 390.805 | 0.00 | 0.00 | 6.80 | 1.77 % | 1,929,204 | 14:44:28 |
| IBM | International Business M... | 213.47 | 0.00 | 0.00 | -1.47 | -0.68 % | 3,649,840 | 14:44:34 |
| INTC | Intel | 21.335 | 21.33 | 21.34 | 0.565 | 2.72 % | 68,149,030 | 14:44:38 |
| IWM | iShares Russell 2000 | 224.18 | 0.00 | 0.00 | 4.73 | 2.16 % | 25,418,008 | 14:44:38 |
| JNJ | Johnson and Johnson | 165.46 | 0.00 | 0.00 | -0.69 | -0.42 % | 2,420,953 | 14:44:38 |
| JPM | JP Morgan Chase | 211.785 | 0.00 | 0.00 | 4.26 | 2.05 % | 7,101,841 | 14:44:36 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | -0.97 | -1.35 % | 7,519,857 | 14:44:35 |
| MCD | McDonalds | 293.24 | 0.00 | 0.00 | 1.21 | 0.41 % | 1,207,853 | 14:44:26 |
| META | Meta Platforms | 560.66 | 560.58 | 560.72 | 22.71 | 4.22 % | 10,629,661 | 14:44:29 |
| MRK | Merck | 117.333 | 0.00 | 0.00 | -1.31 | -1.10 % | 5,068,214 | 14:44:34 |
| MSFT | Microsoft | 439.27 | 439.25 | 439.29 | 8.46 | 1.96 % | 11,488,537 | 14:44:34 |
| MU | Micron Technology | 89.795 | 89.79 | 89.80 | 2.45 | 2.80 % | 16,006,401 | 14:44:33 |
| NKE | Nike | 81.14 | 0.00 | 0.00 | 0.24 | 0.30 % | 6,288,872 | 14:44:38 |
| ORCL | Oracle | 167.7575 | 0.00 | 0.00 | 3.23 | 1.96 % | 6,505,686 | 14:44:38 |
| PYPL | PayPal | 77.775 | 77.77 | 77.78 | 4.66 | 6.37 % | 14,999,223 | 14:44:33 |
| QCOM | QUALCOMM | 174.85 | 174.84 | 174.86 | 6.55 | 3.89 % | 4,564,713 | 14:44:38 |
| QQQ | Invesco QQQ Trust Series 1 | 484.95 | 484.93 | 484.95 | 13.51 | 2.87 % | 34,262,330 | 14:44:38 |
| SOXL | Direxion Daily Semicondu... | 35.845 | 0.00 | 0.00 | 4.71 | 15.11 % | 94,330,360 | 14:44:38 |
| SPY | SPDR S&P 500 | 572.14 | 0.00 | 0.00 | 10.74 | 1.91 % | 42,870,094 | 14:44:38 |
| TRV | The Travelers Companies | 238.79 | 0.00 | 0.00 | -0.96 | -0.40 % | 562,384 | 14:44:38 |
| TSLA | Tesla | 243.27 | 243.27 | 243.29 | 16.07 | 7.07 % | 80,057,932 | 14:44:34 |
| V | Visa | 285.58 | 0.00 | 0.00 | -2.90 | -1.01 % | 5,389,202 | 14:44:38 |
| VZ | Verizon Communications | 43.57 | 0.00 | 0.00 | -0.31 | -0.71 % | 12,922,616 | 14:44:35 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 8,825,942 | 14:44:34 |
| XOM | Exxon Mobil | 117.125 | 0.00 | 0.00 | 2.55 | 2.22 % | 5,672,010 | 14:44:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
