News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.49 | 227.49 | 227.51 | 1.02 | 0.45 % | 4,303,662 | 09:54:13 |
| AMD | Advanced Micro Devices | 157.338 | 157.35 | 157.38 | 0.588 | 0.38 % | 3,031,915 | 09:54:18 |
| AMZN | Amazon.com | 192.455 | 192.46 | 192.49 | -1.43 | -0.73 % | 4,950,367 | 09:54:18 |
| AXP | American Express | 266.585 | 0.00 | 0.00 | -0.715 | -0.27 % | 153,267 | 09:54:14 |
| BA | Boeing | 155.32 | 0.00 | 0.00 | -0.98 | -0.63 % | 1,088,086 | 09:54:15 |
| BABA | Alibaba | 95.22 | 0.00 | 0.00 | 5.13 | 5.69 % | 14,186,914 | 09:54:18 |
| BAC | Bank of America | 39.935 | 0.00 | 0.00 | 0.065 | 0.16 % | 1,839,390 | 09:54:14 |
| COIN | Coinbase Global | 171.65 | 171.44 | 171.60 | 1.43 | 0.84 % | 650,255 | 09:54:18 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | 5.49 | 2.08 % | 1,673,181 | 09:54:13 |
| DIS | Walt Disney | 92.655 | 0.00 | 0.00 | -0.315 | -0.34 % | 1,385,831 | 09:54:18 |
| DOW | Dow | 53.55 | 0.00 | 0.00 | 1.51 | 2.90 % | 651,621 | 09:54:15 |
| GOOGL | Alphabet | 161.51 | 161.50 | 161.49 | -0.34 | -0.21 % | 2,247,215 | 09:54:18 |
| GS | Goldman Sachs | 498.135 | 0.00 | 0.00 | 0.725 | 0.15 % | 92,033 | 09:54:14 |
| HD | Home Depot | 397.56 | 0.00 | 0.00 | 5.60 | 1.43 % | 373,669 | 09:54:12 |
| IBM | International Business M... | 219.00 | 0.00 | 0.00 | -1.50 | -0.68 % | 204,784 | 09:54:15 |
| INTC | Intel | 22.8301 | 22.83 | 22.84 | 0.2701 | 1.20 % | 16,198,405 | 09:54:12 |
| IWM | iShares Russell 2000 | 221.46 | 0.00 | 0.00 | 0.70 | 0.32 % | 2,153,123 | 09:54:18 |
| JNJ | Johnson and Johnson | 162.42 | 0.00 | 0.00 | -0.80 | -0.49 % | 433,954 | 09:54:18 |
| JPM | JP Morgan Chase | 211.85 | 0.00 | 0.00 | 0.41 | 0.19 % | 381,455 | 09:54:15 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.38 | -0.53 % | 1,943,603 | 09:54:15 |
| MCD | McDonalds | 299.52 | 0.00 | 0.00 | 0.46 | 0.15 % | 141,634 | 09:54:14 |
| META | Meta Platforms | 556.86 | 557.07 | 557.32 | -7.55 | -1.34 % | 2,468,557 | 09:54:17 |
| MRK | Merck | 115.68 | 0.00 | 0.00 | 0.05 | 0.04 % | 572,534 | 09:54:14 |
| MSFT | Microsoft | 430.10 | 430.07 | 430.16 | -3.41 | -0.79 % | 1,534,904 | 09:54:09 |
| MU | Micron Technology | 94.13 | 94.15 | 94.16 | 0.56 | 0.60 % | 3,749,618 | 09:54:18 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 1.80 | 2.09 % | 2,441,558 | 09:54:13 |
| ORCL | Oracle | 164.67 | 0.00 | 0.00 | -1.28 | -0.77 % | 572,055 | 09:54:17 |
| PYPL | PayPal | 78.13 | 78.12 | 78.13 | 0.46 | 0.59 % | 1,052,039 | 09:54:18 |
| QCOM | QUALCOMM | 168.77 | 168.75 | 168.81 | 2.81 | 1.69 % | 793,079 | 09:54:18 |
| QQQ | Invesco QQQ Trust Series 1 | 483.59 | 483.62 | 483.63 | 0.55 | 0.11 % | 2,515,581 | 09:54:18 |
| SOXL | Direxion Daily Semicondu... | 35.1503 | 0.00 | 0.00 | 1.23 | 3.63 % | 15,128,079 | 09:54:18 |
| SPY | SPDR S&P 500 | 569.5299 | 0.00 | 0.00 | -0.1401 | -0.02 % | 4,031,089 | 09:54:18 |
| TRV | The Travelers Companies | 237.385 | 0.00 | 0.00 | -1.97 | -0.82 % | 42,638 | 09:54:14 |
| TSLA | Tesla | 256.1699 | 256.05 | 256.17 | 6.17 | 2.47 % | 20,275,285 | 09:54:10 |
| V | Visa | 276.71 | 0.00 | 0.00 | -11.92 | -4.13 % | 2,093,400 | 09:54:18 |
| VZ | Verizon Communications | 44.355 | 0.00 | 0.00 | 0.095 | 0.21 % | 1,137,230 | 09:54:01 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | 0.115 | 1.34 % | 2,362,525 | 09:54:14 |
| XOM | Exxon Mobil | 117.46 | 0.00 | 0.00 | 0.10 | 0.09 % | 946,162 | 09:54:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
