News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.34 | 224.34 | 224.35 | -3.03 | -1.33 % | 22,263,975 | 14:24:54 |
| AMD | Advanced Micro Devices | 162.4207 | 162.42 | 162.43 | 4.10 | 2.59 % | 25,664,718 | 14:24:53 |
| AMZN | Amazon.com | 192.54 | 192.53 | 192.54 | -1.42 | -0.73 % | 14,464,916 | 14:24:51 |
| AXP | American Express | 266.51 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,065,529 | 14:24:27 |
| BA | Boeing | 152.63 | 0.00 | 0.00 | -3.18 | -2.04 % | 6,243,747 | 14:24:53 |
| BABA | Alibaba | 95.60 | 0.00 | 0.00 | -1.59 | -1.64 % | 14,808,515 | 14:24:51 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | -0.165 | -0.42 % | 16,963,108 | 14:24:54 |
| COIN | Coinbase Global | 168.0499 | 167.85 | 167.93 | -3.63 | -2.11 % | 3,589,825 | 14:24:51 |
| CRM | Salesforce | 274.37 | 0.00 | 0.00 | 3.93 | 1.45 % | 5,256,412 | 14:24:51 |
| DIS | Walt Disney | 93.97 | 0.00 | 0.00 | 0.28 | 0.30 % | 5,140,594 | 14:24:50 |
| DOW | Dow | 52.785 | 0.00 | 0.00 | -0.665 | -1.24 % | 1,716,428 | 14:24:53 |
| GOOGL | Alphabet | 161.815 | 161.81 | 161.82 | -0.475 | -0.29 % | 11,186,407 | 14:24:51 |
| GS | Goldman Sachs | 492.163 | 0.00 | 0.00 | -5.86 | -1.18 % | 891,116 | 14:24:32 |
| HD | Home Depot | 397.3601 | 0.00 | 0.00 | -3.30 | -0.82 % | 1,561,637 | 14:24:53 |
| IBM | International Business M... | 221.01 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,184,376 | 14:24:50 |
| INTC | Intel | 23.58 | 23.57 | 23.58 | 0.77 | 3.38 % | 85,960,215 | 14:24:53 |
| IWM | iShares Russell 2000 | 217.89 | 0.00 | 0.00 | -3.24 | -1.47 % | 15,027,427 | 14:24:54 |
| JNJ | Johnson and Johnson | 161.15 | 0.00 | 0.00 | -1.63 | -1.00 % | 2,569,894 | 14:24:49 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | -1.63 | -0.77 % | 4,138,279 | 14:24:54 |
| KO | Coca Cola | 71.5536 | 0.00 | 0.00 | 0.2236 | 0.31 % | 5,418,953 | 14:24:53 |
| MCD | McDonalds | 300.0355 | 0.00 | 0.00 | -0.2345 | -0.08 % | 971,851 | 14:24:50 |
| META | Meta Platforms | 574.735 | 574.61 | 574.85 | 11.41 | 2.02 % | 10,221,775 | 14:24:50 |
| MRK | Merck | 115.37 | 0.00 | 0.00 | 0.41 | 0.36 % | 3,920,212 | 14:24:50 |
| MSFT | Microsoft | 431.41 | 431.41 | 431.46 | 2.24 | 0.52 % | 7,031,946 | 14:24:50 |
| MU | Micron Technology | 95.10 | 95.09 | 95.10 | 1.10 | 1.17 % | 25,787,636 | 14:24:54 |
| NKE | Nike | 87.92 | 0.00 | 0.00 | 0.46 | 0.53 % | 6,185,667 | 14:24:52 |
| ORCL | Oracle | 166.00 | 0.00 | 0.00 | 0.20 | 0.12 % | 4,063,475 | 14:24:50 |
| PYPL | PayPal | 77.75 | 77.74 | 77.76 | -0.59 | -0.75 % | 6,279,216 | 14:24:53 |
| QCOM | QUALCOMM | 167.18 | 167.14 | 167.20 | 0.23 | 0.14 % | 2,932,937 | 14:24:54 |
| QQQ | Invesco QQQ Trust Series 1 | 485.57 | 485.55 | 485.58 | 0.20 | 0.04 % | 16,089,891 | 14:24:54 |
| SOXL | Direxion Daily Semicondu... | 35.4987 | 0.00 | 0.00 | 0.42872 | 1.22 % | 56,147,950 | 14:24:54 |
| SPY | SPDR S&P 500 | 569.74 | 0.00 | 0.00 | -1.56 | -0.27 % | 22,892,022 | 14:24:52 |
| TRV | The Travelers Companies | 236.40 | 0.00 | 0.00 | -1.58 | -0.66 % | 303,184 | 14:24:35 |
| TSLA | Tesla | 255.83 | 255.82 | 255.85 | 1.56 | 0.61 % | 51,613,734 | 14:24:47 |
| V | Visa | 269.966 | 0.00 | 0.00 | -2.81 | -1.03 % | 7,947,186 | 14:24:51 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.055 | 0.12 % | 6,064,080 | 14:24:39 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.35 | 8.36 | -0.18 | -2.11 % | 12,388,417 | 14:24:43 |
| XOM | Exxon Mobil | 114.605 | 0.00 | 0.00 | -2.45 | -2.09 % | 7,040,429 | 14:24:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
