News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.80 | 170.78 | 170.85 | 0.91 | 0.54 % | 366,229 | 09:02:14 |
| AMD | Advanced Micro Devices | 156.30 | 156.01 | 156.36 | 2.54 | 1.65 % | 536,914 | 09:02:21 |
| AMZN | Amazon.com | 178.52 | 178.50 | 178.61 | 4.85 | 2.79 % | 674,194 | 09:02:22 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,101 | 09:00:12 |
| BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 37,976 | 09:00:46 |
| BABA | Alibaba | 76.41 | 0.00 | 0.00 | 1.30 | 1.73 % | 405,819 | 09:01:37 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,023 | 09:01:56 |
| COIN | Coinbase Global | 224.00 | 223.60 | 224.20 | 0.39 | 0.17 % | 127,364 | 09:02:23 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,604 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,961 | 09:00:27 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,353 | 09:02:17 |
| GOOGL | Alphabet | 174.80 | 174.75 | 174.79 | 18.80 | 12.05 % | 1,934,962 | 09:02:23 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,570 | 09:01:38 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,706 | 09:00:47 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 20,011 | 08:59:50 |
| INTC | Intel | 32.30 | 32.26 | 32.30 | -2.81 | -8.00 % | 2,337,056 | 09:02:23 |
| IWM | iShares Russell 2000 | 197.46 | 0.00 | 0.00 | 0.98 | 0.50 % | 1,466,938 | 09:02:23 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,799 | 09:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,492 | 08:56:51 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,567 | 09:01:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 65,966 | 09:01:26 |
| META | Meta Platforms | 441.99 | 441.81 | 442.00 | 0.61 | 0.14 % | 785,258 | 09:02:26 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,225 | 08:48:04 |
| MSFT | Microsoft | 414.51 | 414.50 | 414.73 | 15.47 | 3.88 % | 685,451 | 09:02:24 |
| MU | Micron Technology | 112.10 | 111.92 | 112.00 | 0.52 | 0.47 % | 272,219 | 09:02:21 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,326 | 09:01:21 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 49,709 | 09:02:10 |
| PYPL | PayPal | 64.54 | 64.55 | 64.62 | 0.44 | 0.69 % | 84,596 | 09:01:34 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.94 | 0.21 | 0.13 % | 16,977 | 09:02:20 |
| QQQ | Invesco QQQ Trust Series 1 | 428.80 | 428.77 | 428.81 | 4.35 | 1.02 % | 1,480,662 | 09:02:23 |
| SOXL | Direxion Daily Semicondu... | 37.67 | 0.00 | 0.00 | 0.26 | 0.70 % | 4,102,530 | 09:02:22 |
| SPY | SPDR S&P 500 | 507.60 | 0.00 | 0.00 | 4.11 | 0.82 % | 1,571,174 | 09:02:22 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.90 | 169.80 | 169.90 | -0.28 | -0.16 % | 3,286,842 | 09:02:20 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,446 | 09:00:01 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,638 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.58 | 17.61 | 0.01 | 0.06 % | 55,957 | 09:01:59 |
| XOM | Exxon Mobil | 118.91 | 0.00 | 0.00 | -2.42 | -1.99 % | 163,795 | 09:02:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
