News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5986 | 170.59 | 170.60 | 0.7086 | 0.42 % | 14,458,643 | 11:26:27 |
| AMD | Advanced Micro Devices | 157.91 | 157.90 | 157.92 | 4.15 | 2.70 % | 20,573,146 | 11:26:30 |
| AMZN | Amazon.com | 178.7531 | 178.75 | 178.76 | 5.08 | 2.93 % | 15,103,206 | 11:26:24 |
| AXP | American Express | 234.53 | 0.00 | 0.00 | -2.57 | -1.08 % | 895,550 | 11:26:28 |
| BA | Boeing | 166.27 | 0.00 | 0.00 | -0.54 | -0.32 % | 2,881,746 | 11:26:30 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 6,565,437 | 11:26:20 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 7,775,838 | 11:26:31 |
| COIN | Coinbase Global | 226.78 | 226.76 | 227.00 | 3.17 | 1.42 % | 2,647,481 | 11:26:30 |
| CRM | Salesforce | 275.44 | 0.00 | 0.00 | 2.30 | 0.84 % | 1,073,970 | 11:26:30 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.65 | -0.58 % | 1,500,403 | 11:26:27 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 1,870,258 | 11:26:29 |
| GOOGL | Alphabet | 171.655 | 171.64 | 171.67 | 15.66 | 10.04 % | 35,097,586 | 11:26:27 |
| GS | Goldman Sachs | 424.17 | 0.00 | 0.00 | 4.12 | 0.98 % | 682,063 | 11:26:31 |
| HD | Home Depot | 333.437 | 0.00 | 0.00 | 1.46 | 0.44 % | 663,797 | 11:26:31 |
| IBM | International Business M... | 167.27 | 0.00 | 0.00 | -1.64 | -0.97 % | 3,365,535 | 11:26:31 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -3.27 | -9.30 % | 59,146,628 | 11:26:31 |
| IWM | iShares Russell 2000 | 197.685 | 0.00 | 0.00 | 1.21 | 0.61 % | 10,287,144 | 11:26:31 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,414,524 | 11:26:31 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,738,852 | 11:26:20 |
| KO | Coca Cola | 61.625 | 0.00 | 0.00 | -0.115 | -0.19 % | 2,608,712 | 11:26:25 |
| MCD | McDonalds | 273.17 | 0.00 | 0.00 | -2.43 | -0.88 % | 1,288,848 | 11:26:26 |
| META | Meta Platforms | 439.0801 | 439.08 | 439.29 | -2.30 | -0.52 % | 17,464,263 | 11:26:28 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 2,418,952 | 11:26:27 |
| MSFT | Microsoft | 408.755 | 408.73 | 408.77 | 9.72 | 2.43 % | 15,348,997 | 11:26:27 |
| MU | Micron Technology | 112.82 | 112.82 | 112.84 | 1.24 | 1.11 % | 8,812,343 | 11:26:31 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.65 | 0.69 % | 1,911,848 | 11:26:29 |
| ORCL | Oracle | 118.21 | 0.00 | 0.00 | 3.32 | 2.89 % | 3,970,242 | 11:26:31 |
| PYPL | PayPal | 65.14 | 65.12 | 65.13 | 1.04 | 1.62 % | 3,223,411 | 11:26:30 |
| QCOM | QUALCOMM | 165.49 | 165.48 | 165.50 | 2.19 | 1.34 % | 1,491,449 | 11:26:30 |
| QQQ | Invesco QQQ Trust Series 1 | 430.95 | 430.95 | 430.95 | 6.50 | 1.53 % | 21,309,109 | 11:26:31 |
| SOXL | Direxion Daily Semicondu... | 39.3999 | 0.00 | 0.00 | 1.99 | 5.32 % | 32,597,618 | 11:26:31 |
| SPY | SPDR S&P 500 | 508.02 | 0.00 | 0.00 | 4.53 | 0.90 % | 19,274,947 | 11:26:25 |
| TRV | The Travelers Companies | 211.72 | 0.00 | 0.00 | -2.27 | -1.06 % | 278,320 | 11:26:31 |
| TSLA | Tesla | 170.578 | 170.55 | 170.58 | 0.398 | 0.23 % | 45,555,339 | 11:26:27 |
| V | Visa | 274.585 | 0.00 | 0.00 | -0.575 | -0.21 % | 1,079,861 | 11:26:30 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.425 | 1.08 % | 3,509,929 | 11:26:24 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,372,634 | 11:26:24 |
| XOM | Exxon Mobil | 116.77 | 0.00 | 0.00 | -4.56 | -3.76 % | 11,168,065 | 11:26:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
