News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4499 | 170.44 | 170.45 | 0.5599 | 0.33 % | 17,660,280 | 12:18:47 |
| AMD | Advanced Micro Devices | 158.1199 | 158.10 | 158.12 | 4.36 | 2.84 % | 24,470,085 | 12:18:46 |
| AMZN | Amazon.com | 179.20 | 179.20 | 179.21 | 5.53 | 3.18 % | 19,051,134 | 12:18:47 |
| AXP | American Express | 235.995 | 0.00 | 0.00 | -1.11 | -0.47 % | 1,089,241 | 12:18:46 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 3,387,019 | 12:18:43 |
| BABA | Alibaba | 75.305 | 0.00 | 0.00 | 0.195 | 0.26 % | 7,914,830 | 12:18:46 |
| BAC | Bank of America | 38.0281 | 0.00 | 0.00 | 0.1181 | 0.31 % | 9,653,687 | 12:18:45 |
| COIN | Coinbase Global | 227.47 | 227.27 | 227.61 | 3.86 | 1.73 % | 3,148,555 | 12:18:44 |
| CRM | Salesforce | 275.2487 | 0.00 | 0.00 | 2.11 | 0.77 % | 1,425,705 | 12:18:41 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,895,223 | 12:18:46 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,371,217 | 12:18:44 |
| GOOGL | Alphabet | 171.83 | 171.82 | 171.84 | 15.83 | 10.15 % | 40,526,956 | 12:18:47 |
| GS | Goldman Sachs | 426.55 | 0.00 | 0.00 | 6.50 | 1.55 % | 880,063 | 12:18:47 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 832,795 | 12:18:47 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | -2.51 | -1.49 % | 4,054,860 | 12:18:43 |
| INTC | Intel | 31.8551 | 31.85 | 31.86 | -3.25 | -9.27 % | 71,999,755 | 12:18:47 |
| IWM | iShares Russell 2000 | 198.365 | 0.00 | 0.00 | 1.89 | 0.96 % | 12,131,906 | 12:18:46 |
| JNJ | Johnson and Johnson | 146.552 | 0.00 | 0.00 | -0.268 | -0.18 % | 1,884,978 | 12:18:42 |
| JPM | JP Morgan Chase | 193.855 | 0.00 | 0.00 | 0.485 | 0.25 % | 2,357,057 | 12:18:38 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,132,926 | 12:18:47 |
| MCD | McDonalds | 275.6322 | 0.00 | 0.00 | 0.0322 | 0.01 % | 1,719,052 | 12:18:44 |
| META | Meta Platforms | 438.22 | 438.08 | 438.22 | -3.16 | -0.72 % | 20,282,281 | 12:18:46 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 3,085,260 | 12:18:46 |
| MSFT | Microsoft | 408.905 | 408.87 | 408.94 | 9.87 | 2.47 % | 17,300,851 | 12:18:46 |
| MU | Micron Technology | 112.60 | 112.59 | 112.59 | 1.02 | 0.91 % | 10,855,874 | 12:18:47 |
| NKE | Nike | 94.625 | 0.00 | 0.00 | 0.685 | 0.73 % | 2,479,161 | 12:18:45 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 3.19 | 2.78 % | 4,590,573 | 12:18:46 |
| PYPL | PayPal | 65.41 | 65.41 | 65.42 | 1.31 | 2.04 % | 4,004,218 | 12:18:36 |
| QCOM | QUALCOMM | 164.98 | 164.95 | 164.99 | 1.68 | 1.03 % | 2,605,279 | 12:18:47 |
| QQQ | Invesco QQQ Trust Series 1 | 431.13 | 431.13 | 431.14 | 6.68 | 1.57 % | 24,187,849 | 12:18:47 |
| SOXL | Direxion Daily Semicondu... | 39.445 | 0.00 | 0.00 | 2.04 | 5.44 % | 37,702,194 | 12:18:47 |
| SPY | SPDR S&P 500 | 508.68 | 0.00 | 0.00 | 5.19 | 1.03 % | 24,133,295 | 12:18:47 |
| TRV | The Travelers Companies | 212.665 | 0.00 | 0.00 | -1.33 | -0.62 % | 388,939 | 12:18:47 |
| TSLA | Tesla | 170.47 | 170.46 | 170.48 | 0.29 | 0.17 % | 57,098,264 | 12:18:45 |
| V | Visa | 275.08 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,336,193 | 12:18:43 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.63 | 1.61 % | 4,929,664 | 12:18:34 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 3,028,982 | 12:18:46 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -3.36 | -2.77 % | 13,994,348 | 12:18:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
