Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.96 | 227.84 | 227.90 | -0.91 | -0.40 % | 32,704 | 04:34:10 |
AMD | Advanced Micro Devices | 155.35 | 155.53 | 155.83 | -1.39 | -0.89 % | 26,699 | 04:34:02 |
AMZN | Amazon.com | 189.16 | 189.09 | 189.36 | -0.71 | -0.37 % | 14,212 | 04:34:09 |
AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:34:01 |
BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,440 | 04:33:18 |
BABA | Alibaba | 89.30 | 0.00 | 0.00 | 0.81 | 0.92 % | 59,865 | 04:31:13 |
BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,170 | 04:33:34 |
COIN | Coinbase Global | 168.77 | 168.77 | 169.34 | 0.53 | 0.32 % | 26,586 | 04:34:07 |
CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:31:51 |
DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 04:33:12 |
DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
GOOGL | Alphabet | 162.44 | 162.38 | 162.44 | 0.30 | 0.19 % | 19,640 | 04:33:53 |
GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:33:51 |
HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:33:45 |
IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 502 | 04:33:49 |
INTC | Intel | 21.01 | 21.01 | 21.02 | -0.13 | -0.61 % | 105,988 | 04:32:39 |
IWM | iShares Russell 2000 | 223.18 | 0.00 | 0.00 | -0.79 | -0.35 % | 19,639 | 04:33:59 |
JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:33:41 |
JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 04:33:43 |
KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,191 | 04:29:58 |
MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:33:43 |
META | Meta Platforms | 557.04 | 556.30 | 556.64 | -2.06 | -0.37 % | 9,918 | 04:34:03 |
MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
MSFT | Microsoft | 438.00 | 438.00 | 438.15 | -0.69 | -0.16 % | 11,332 | 04:34:00 |
MU | Micron Technology | 88.66 | 88.60 | 88.85 | -0.59 | -0.66 % | 19,148 | 04:33:54 |
NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 119,784 | 04:33:50 |
ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,252 | 04:33:27 |
PYPL | PayPal | 77.13 | 77.13 | 77.24 | -0.44 | -0.57 % | 12,253 | 04:33:57 |
QCOM | QUALCOMM | 172.40 | 171.91 | 172.67 | -1.52 | -0.87 % | 4,426 | 04:33:28 |
QQQ | Invesco QQQ Trust Series 1 | 481.94 | 481.93 | 481.98 | -1.42 | -0.29 % | 90,739 | 04:34:01 |
SOXL | Direxion Daily Semicondu... | 34.12 | 0.00 | 0.00 | -1.00 | -2.85 % | 1,064,750 | 04:34:00 |
SPY | SPDR S&P 500 | 568.16 | 0.00 | 0.00 | -2.82 | -0.49 % | 41,124 | 04:34:01 |
TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
TSLA | Tesla | 241.89 | 241.88 | 242.00 | -2.03 | -0.83 % | 228,313 | 04:34:02 |
V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 741 | 04:33:58 |
VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,803 | 04:32:16 |
WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 1,693 | 04:26:01 |
XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | -0.32 | -0.28 % | 1,971 | 04:33:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.