News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.3432 | 170.34 | 170.35 | 0.4532 | 0.27 % | 17,165,905 | 12:09:10 |
| AMD | Advanced Micro Devices | 157.97 | 157.96 | 157.97 | 4.21 | 2.74 % | 23,866,400 | 12:09:04 |
| AMZN | Amazon.com | 179.02 | 179.02 | 179.03 | 5.35 | 3.08 % | 18,377,932 | 12:09:04 |
| AXP | American Express | 235.752 | 0.00 | 0.00 | -1.35 | -0.57 % | 1,052,043 | 12:09:02 |
| BA | Boeing | 165.94 | 0.00 | 0.00 | -0.87 | -0.52 % | 3,341,728 | 12:09:10 |
| BABA | Alibaba | 75.355 | 0.00 | 0.00 | 0.245 | 0.33 % | 7,771,639 | 12:08:58 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 9,288,175 | 12:09:07 |
| COIN | Coinbase Global | 227.40 | 227.15 | 227.40 | 3.79 | 1.69 % | 3,097,242 | 12:09:05 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | 2.71 | 0.99 % | 1,351,535 | 12:09:02 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.23 | -0.20 % | 1,818,703 | 12:09:02 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 2,317,943 | 12:08:50 |
| GOOGL | Alphabet | 171.71 | 171.71 | 171.73 | 15.71 | 10.07 % | 39,512,650 | 12:09:02 |
| GS | Goldman Sachs | 425.63 | 0.00 | 0.00 | 5.58 | 1.33 % | 840,148 | 12:09:03 |
| HD | Home Depot | 334.045 | 0.00 | 0.00 | 2.07 | 0.62 % | 797,740 | 12:09:01 |
| IBM | International Business M... | 166.775 | 0.00 | 0.00 | -2.14 | -1.26 % | 3,894,580 | 12:08:56 |
| INTC | Intel | 32.1624 | 32.16 | 32.17 | -2.95 | -8.40 % | 69,774,340 | 12:09:05 |
| IWM | iShares Russell 2000 | 198.255 | 0.00 | 0.00 | 1.78 | 0.90 % | 11,852,082 | 12:09:03 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -0.30 | -0.20 % | 1,760,275 | 12:09:07 |
| JPM | JP Morgan Chase | 193.61 | 0.00 | 0.00 | 0.24 | 0.12 % | 2,226,906 | 12:09:05 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,018,832 | 12:09:00 |
| MCD | McDonalds | 274.985 | 0.00 | 0.00 | -0.615 | -0.22 % | 1,647,827 | 12:09:03 |
| META | Meta Platforms | 439.91 | 439.84 | 439.92 | -1.47 | -0.33 % | 19,757,650 | 12:09:05 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 3,020,624 | 12:09:04 |
| MSFT | Microsoft | 409.11 | 409.10 | 409.17 | 10.07 | 2.52 % | 16,938,936 | 12:09:05 |
| MU | Micron Technology | 112.73 | 112.68 | 112.72 | 1.15 | 1.03 % | 10,706,986 | 12:09:05 |
| NKE | Nike | 94.625 | 0.00 | 0.00 | 0.685 | 0.73 % | 2,379,305 | 12:08:57 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 3.19 | 2.78 % | 4,487,177 | 12:09:01 |
| PYPL | PayPal | 65.35 | 65.35 | 65.36 | 1.25 | 1.95 % | 3,897,231 | 12:09:03 |
| QCOM | QUALCOMM | 164.93 | 164.91 | 164.95 | 1.63 | 1.00 % | 2,548,876 | 12:09:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.13 | 431.08 | 431.10 | 6.68 | 1.57 % | 23,822,769 | 12:09:01 |
| SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | 2.04 | 5.45 % | 37,116,162 | 12:09:05 |
| SPY | SPDR S&P 500 | 508.47 | 0.00 | 0.00 | 4.98 | 0.99 % | 23,501,631 | 12:09:05 |
| TRV | The Travelers Companies | 212.415 | 0.00 | 0.00 | -1.58 | -0.74 % | 370,197 | 12:08:51 |
| TSLA | Tesla | 170.15 | 170.20 | 170.19 | -0.03 | -0.02 % | 55,562,683 | 12:09:05 |
| V | Visa | 274.99 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,298,144 | 12:09:05 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.715 | 1.82 % | 4,724,029 | 12:09:03 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,879,161 | 12:09:04 |
| XOM | Exxon Mobil | 117.69 | 0.00 | 0.00 | -3.64 | -3.00 % | 13,585,567 | 12:09:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
