ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.04173.96174.000.320.18 %51,21006:12:26
AMDAdvanced Micro Devices187.00187.00187.10-3.65-1.91 %123,92906:12:56
AMZNAmazon.com174.01174.00174.06-0.47-0.27 %26,85406:10:21
AXPAmerican Express220.970.000.000.000.00 %7206:12:50
BABoeing180.050.000.000.210.12 %5,31406:12:24
BABAAlibaba72.880.000.00-0.64-0.87 %32,27406:12:21
BACBank of America35.980.000.00-0.03-0.08 %4,30306:12:45
COINCoinbase Global226.97226.65226.99-12.65-5.28 %182,19106:12:58
CRMSalesforce300.510.000.000.000.00 %55006:12:54
DISWalt Disney113.310.000.00-0.54-0.47 %2,29406:12:05
DOWDow56.740.000.000.000.00 %06:12:54
GOOGLAlphabet147.17147.23147.28-0.51-0.35 %46,13506:12:47
GSGoldman Sachs384.370.000.000.000.00 %1206:12:46
HDHome Depot371.910.000.000.000.00 %3406:12:53
IBMInternational Business M...191.420.000.00-0.27-0.14 %43506:12:58
INTCIntel42.5542.5142.55-0.16-0.37 %33,60706:12:53
IWMiShares Russell 2000200.860.000.00-0.39-0.19 %31,56306:12:51
JNJJohnson and Johnson156.760.000.000.000.00 %42305:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %92606:11:51
KOCoca Cola60.100.000.00-0.03-0.05 %2,24306:08:51
MCDMcDonalds279.000.000.000.420.15 %57806:12:43
METAMeta Platforms493.91494.19494.98-3.07-0.62 %16,90206:12:58
MRKMerck121.800.000.000.360.30 %48006:03:55
MSFTMicrosoft416.35416.35416.61-0.97-0.23 %20,67506:12:09
MUMicron Technology94.0993.9594.080.310.33 %50,91006:11:38
NKENike98.980.000.000.240.24 %2,66906:11:13
ORCLOracle127.460.000.00-0.34-0.27 %93006:12:49
PYPLPayPal63.8063.8163.84-0.43-0.67 %17,79806:12:56
QCOMQUALCOMM166.11166.10166.76-0.81-0.49 %5,01006:12:56
QQQInvesco QQQ Trust Series 1436.51436.52436.57-0.97-0.22 %192,22006:12:59
SOXLDirexion Daily Semicondu...41.720.000.00-0.82-1.93 %1,163,36106:12:34
SPYSPDR S&P 500512.110.000.00-0.75-0.15 %52,42506:12:54
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.69174.67174.800.890.51 %558,76306:12:52
VVisa285.050.000.000.000.00 %9006:08:07
VZVerizon Communications39.940.000.000.010.03 %69506:08:49
WBAWalgreens Boots Alliance20.6620.6620.72-0.03-0.14 %75306:10:57
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,06306:12:06