News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.055 | 170.05 | 170.06 | 0.165 | 0.10 % | 21,202,283 | 13:05:14 |
| AMD | Advanced Micro Devices | 158.2918 | 158.29 | 158.31 | 4.53 | 2.95 % | 27,271,658 | 13:05:15 |
| AMZN | Amazon.com | 180.59 | 180.58 | 180.60 | 6.92 | 3.98 % | 23,259,978 | 13:05:15 |
| AXP | American Express | 236.305 | 0.00 | 0.00 | -0.795 | -0.34 % | 1,313,611 | 13:05:09 |
| BA | Boeing | 168.38 | 0.00 | 0.00 | 1.57 | 0.94 % | 3,969,135 | 13:05:15 |
| BABA | Alibaba | 75.505 | 0.00 | 0.00 | 0.395 | 0.53 % | 9,298,401 | 13:05:10 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 11,695,997 | 13:05:14 |
| COIN | Coinbase Global | 230.7315 | 230.64 | 230.86 | 7.12 | 3.18 % | 3,609,051 | 13:05:14 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 2.11 | 0.77 % | 1,633,000 | 13:05:12 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,142,150 | 13:05:13 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,716,618 | 13:05:10 |
| GOOGL | Alphabet | 172.26 | 172.25 | 172.26 | 16.26 | 10.42 % | 43,442,168 | 13:05:15 |
| GS | Goldman Sachs | 427.04 | 0.00 | 0.00 | 6.99 | 1.66 % | 1,081,364 | 13:05:10 |
| HD | Home Depot | 334.16 | 0.00 | 0.00 | 2.18 | 0.66 % | 936,179 | 13:05:15 |
| IBM | International Business M... | 167.545 | 0.00 | 0.00 | -1.37 | -0.81 % | 4,688,380 | 13:05:06 |
| INTC | Intel | 31.585 | 31.58 | 31.59 | -3.53 | -10.04 % | 80,098,916 | 13:05:15 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.22 | 1.13 % | 13,604,459 | 13:05:15 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 2,224,280 | 13:05:14 |
| JPM | JP Morgan Chase | 194.0199 | 0.00 | 0.00 | 0.6499 | 0.34 % | 2,673,484 | 13:05:11 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,687,645 | 13:05:15 |
| MCD | McDonalds | 275.32 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,983,854 | 13:05:13 |
| META | Meta Platforms | 439.7899 | 439.64 | 439.75 | -1.59 | -0.36 % | 22,097,590 | 13:05:15 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 3,466,993 | 13:05:05 |
| MSFT | Microsoft | 409.4483 | 409.45 | 409.48 | 10.41 | 2.61 % | 18,582,851 | 13:05:14 |
| MU | Micron Technology | 113.45 | 113.46 | 113.48 | 1.87 | 1.68 % | 12,007,035 | 13:05:15 |
| NKE | Nike | 94.37 | 0.00 | 0.00 | 0.43 | 0.46 % | 2,940,490 | 13:05:01 |
| ORCL | Oracle | 118.17 | 0.00 | 0.00 | 3.28 | 2.85 % | 5,061,584 | 13:05:14 |
| PYPL | PayPal | 65.59 | 65.58 | 65.59 | 1.49 | 2.32 % | 4,918,461 | 13:05:13 |
| QCOM | QUALCOMM | 165.97 | 165.96 | 165.98 | 2.67 | 1.64 % | 2,922,042 | 13:05:13 |
| QQQ | Invesco QQQ Trust Series 1 | 432.06 | 432.06 | 432.07 | 7.61 | 1.79 % | 25,985,990 | 13:05:15 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 41,538,022 | 13:05:15 |
| SPY | SPDR S&P 500 | 509.55 | 0.00 | 0.00 | 6.06 | 1.20 % | 27,754,971 | 13:05:11 |
| TRV | The Travelers Companies | 213.385 | 0.00 | 0.00 | -0.605 | -0.28 % | 486,290 | 13:05:13 |
| TSLA | Tesla | 171.535 | 171.51 | 171.54 | 1.36 | 0.80 % | 64,763,891 | 13:05:15 |
| V | Visa | 275.08 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,542,504 | 13:05:15 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 5,608,118 | 13:05:09 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 3,387,838 | 13:05:10 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | -3.52 | -2.90 % | 16,054,377 | 13:05:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
