News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.30 | 228.26 | 228.33 | 1.83 | 0.81 % | 528,942 | 09:24:33 |
| AMD | Advanced Micro Devices | 157.57 | 157.55 | 157.65 | 0.82 | 0.52 % | 208,567 | 09:24:29 |
| AMZN | Amazon.com | 193.57 | 193.55 | 193.58 | -0.31 | -0.16 % | 472,854 | 09:24:31 |
| AXP | American Express | 267.75 | 0.00 | 0.00 | 0.45 | 0.17 % | 6,625 | 09:23:53 |
| BA | Boeing | 155.99 | 0.00 | 0.00 | -0.31 | -0.20 % | 190,804 | 09:24:19 |
| BABA | Alibaba | 95.88 | 0.00 | 0.00 | 5.79 | 6.43 % | 3,567,997 | 09:24:37 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.01 | 0.03 % | 68,648 | 09:23:23 |
| COIN | Coinbase Global | 171.29 | 171.08 | 171.30 | 1.07 | 0.63 % | 166,649 | 09:24:04 |
| CRM | Salesforce | 270.22 | 0.00 | 0.00 | 6.01 | 2.27 % | 65,722 | 09:24:37 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | 0.38 | 0.41 % | 656,411 | 09:24:24 |
| DOW | Dow | 52.64 | 0.00 | 0.00 | 0.60 | 1.15 % | 17,718 | 09:23:48 |
| GOOGL | Alphabet | 162.55 | 162.51 | 162.55 | 0.70 | 0.43 % | 221,780 | 09:24:11 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,315 | 09:24:00 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,619 | 09:24:03 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,597 | 09:24:26 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | -0.07 | -0.31 % | 2,093,368 | 09:24:29 |
| IWM | iShares Russell 2000 | 221.62 | 0.00 | 0.00 | 0.86 | 0.39 % | 264,027 | 09:24:37 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,327 | 09:23:16 |
| JPM | JP Morgan Chase | 211.81 | 0.00 | 0.00 | 0.37 | 0.17 % | 14,560 | 09:23:43 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 296,072 | 09:24:24 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,385 | 09:23:34 |
| META | Meta Platforms | 565.67 | 565.30 | 565.60 | 1.26 | 0.22 % | 627,342 | 09:24:27 |
| MRK | Merck | 115.9369 | 0.00 | 0.00 | 0.3069 | 0.27 % | 65,854 | 09:24:30 |
| MSFT | Microsoft | 433.47 | 433.38 | 433.50 | -0.04 | -0.01 % | 95,549 | 09:24:32 |
| MU | Micron Technology | 95.00 | 94.90 | 95.00 | 1.43 | 1.53 % | 719,491 | 09:24:34 |
| NKE | Nike | 87.30 | 0.00 | 0.00 | 1.10 | 1.28 % | 208,740 | 09:24:37 |
| ORCL | Oracle | 165.50 | 0.00 | 0.00 | -0.45 | -0.27 % | 26,755 | 09:24:00 |
| PYPL | PayPal | 78.20 | 78.15 | 78.21 | 0.53 | 0.68 % | 88,927 | 09:23:20 |
| QCOM | QUALCOMM | 167.5205 | 167.52 | 167.66 | 1.56 | 0.94 % | 82,388 | 09:24:20 |
| QQQ | Invesco QQQ Trust Series 1 | 484.55 | 484.51 | 484.56 | 1.51 | 0.31 % | 521,238 | 09:24:37 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 0.96 | 2.83 % | 5,348,321 | 09:24:37 |
| SPY | SPDR S&P 500 | 570.70 | 0.00 | 0.00 | 1.03 | 0.18 % | 732,532 | 09:24:38 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 253.66 | 253.60 | 253.66 | 3.66 | 1.46 % | 3,217,982 | 09:24:36 |
| V | Visa | 281.01 | 0.00 | 0.00 | -7.62 | -2.64 % | 100,375 | 09:24:38 |
| VZ | Verizon Communications | 44.19 | 0.00 | 0.00 | -0.07 | -0.16 % | 91,972 | 09:24:17 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 58,043 | 09:21:44 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | 1.04 | 0.89 % | 45,627 | 09:23:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
