News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.38 | 229.37 | 229.38 | 8.69 | 3.94 % | 39,350,794 | 14:05:46 |
| AMD | Advanced Micro Devices | 158.984 | 158.98 | 158.99 | 10.69 | 7.21 % | 27,736,808 | 14:05:51 |
| AMZN | Amazon.com | 189.66 | 189.66 | 189.67 | 3.23 | 1.73 % | 21,531,886 | 14:05:51 |
| AXP | American Express | 269.165 | 0.00 | 0.00 | 6.99 | 2.66 % | 1,634,614 | 14:05:47 |
| BA | Boeing | 155.42 | 0.00 | 0.00 | 0.31 | 0.20 % | 5,570,128 | 14:05:49 |
| BABA | Alibaba | 88.215 | 0.00 | 0.00 | 3.80 | 4.50 % | 13,200,315 | 14:05:48 |
| BAC | Bank of America | 40.795 | 0.00 | 0.00 | 1.18 | 2.97 % | 23,126,343 | 14:05:51 |
| COIN | Coinbase Global | 169.89 | 169.78 | 169.92 | 7.25 | 4.46 % | 6,194,086 | 14:05:47 |
| CRM | Salesforce | 265.505 | 0.00 | 0.00 | 13.08 | 5.18 % | 7,512,505 | 14:05:48 |
| DIS | Walt Disney | 94.11 | 0.00 | 0.00 | 0.53 | 0.57 % | 5,568,051 | 14:05:47 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 1.52 | 2.94 % | 1,908,716 | 14:05:43 |
| GOOGL | Alphabet | 163.05 | 163.05 | 163.06 | 3.24 | 2.03 % | 12,198,208 | 14:05:44 |
| GS | Goldman Sachs | 505.4975 | 0.00 | 0.00 | 20.92 | 4.32 % | 1,459,675 | 14:05:48 |
| HD | Home Depot | 390.36 | 0.00 | 0.00 | 6.35 | 1.65 % | 1,615,017 | 14:05:47 |
| IBM | International Business M... | 213.44 | 0.00 | 0.00 | -1.50 | -0.70 % | 3,419,808 | 14:05:47 |
| INTC | Intel | 21.475 | 21.47 | 21.48 | 0.705 | 3.39 % | 62,758,739 | 14:05:47 |
| IWM | iShares Russell 2000 | 224.0486 | 0.00 | 0.00 | 4.60 | 2.10 % | 23,524,210 | 14:05:48 |
| JNJ | Johnson and Johnson | 165.3321 | 0.00 | 0.00 | -0.8179 | -0.49 % | 2,152,227 | 14:05:42 |
| JPM | JP Morgan Chase | 210.985 | 0.00 | 0.00 | 3.46 | 1.66 % | 6,346,217 | 14:05:48 |
| KO | Coca Cola | 70.765 | 0.00 | 0.00 | -0.985 | -1.37 % | 6,894,905 | 14:05:48 |
| MCD | McDonalds | 292.93 | 0.00 | 0.00 | 0.90 | 0.31 % | 1,081,324 | 14:05:41 |
| META | Meta Platforms | 559.6083 | 559.56 | 559.67 | 21.66 | 4.03 % | 9,957,631 | 14:05:50 |
| MRK | Merck | 117.265 | 0.00 | 0.00 | -1.38 | -1.16 % | 4,500,965 | 14:05:43 |
| MSFT | Microsoft | 439.488 | 439.47 | 439.52 | 8.68 | 2.01 % | 10,635,151 | 14:05:44 |
| MU | Micron Technology | 90.26 | 90.26 | 90.27 | 2.91 | 3.33 % | 13,608,334 | 14:05:47 |
| NKE | Nike | 82.2901 | 0.00 | 0.00 | 1.39 | 1.72 % | 4,112,269 | 14:05:40 |
| ORCL | Oracle | 168.02 | 0.00 | 0.00 | 3.49 | 2.12 % | 5,901,138 | 14:05:49 |
| PYPL | PayPal | 77.845 | 77.84 | 77.85 | 4.73 | 6.46 % | 13,884,793 | 14:05:51 |
| QCOM | QUALCOMM | 176.68 | 176.66 | 176.70 | 8.38 | 4.98 % | 3,566,339 | 14:05:49 |
| QQQ | Invesco QQQ Trust Series 1 | 486.0201 | 486.02 | 486.03 | 14.58 | 3.09 % | 28,918,725 | 14:05:49 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | 5.22 | 16.76 % | 87,170,224 | 14:05:47 |
| SPY | SPDR S&P 500 | 572.58 | 0.00 | 0.00 | 11.18 | 1.99 % | 36,927,722 | 14:05:43 |
| TRV | The Travelers Companies | 238.99 | 0.00 | 0.00 | -0.76 | -0.32 % | 453,561 | 14:05:42 |
| TSLA | Tesla | 243.788 | 243.78 | 243.80 | 16.59 | 7.30 % | 71,122,616 | 14:05:47 |
| V | Visa | 286.36 | 0.00 | 0.00 | -2.12 | -0.73 % | 4,883,253 | 14:05:49 |
| VZ | Verizon Communications | 43.54 | 0.00 | 0.00 | -0.34 | -0.77 % | 10,980,891 | 14:05:46 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 7,797,013 | 14:05:36 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 2.68 | 2.34 % | 5,143,891 | 14:05:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
