News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.845 | 181.84 | 181.85 | -0.555 | -0.30 % | 9,929,532 | 10:26:37 |
| AMD | Advanced Micro Devices | 155.05 | 155.01 | 155.05 | 0.62 | 0.40 % | 8,502,926 | 10:26:29 |
| AMZN | Amazon.com | 187.56 | 187.55 | 187.56 | -1.20 | -0.64 % | 7,346,232 | 10:26:29 |
| AXP | American Express | 234.79 | 0.00 | 0.00 | 0.13 | 0.06 % | 325,764 | 10:26:34 |
| BA | Boeing | 177.03 | 0.00 | 0.00 | 0.32 | 0.18 % | 845,647 | 10:26:27 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | -0.62 | -0.78 % | 3,637,297 | 10:26:29 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.225 | -0.59 % | 3,832,325 | 10:26:28 |
| COIN | Coinbase Global | 213.92 | 213.78 | 213.99 | -0.42 | -0.20 % | 1,919,428 | 10:26:36 |
| CRM | Salesforce | 278.62 | 0.00 | 0.00 | 1.44 | 0.52 % | 695,486 | 10:26:37 |
| DIS | Walt Disney | 105.945 | 0.00 | 0.00 | 0.555 | 0.53 % | 4,437,351 | 10:26:29 |
| DOW | Dow | 58.535 | 0.00 | 0.00 | 0.175 | 0.30 % | 894,167 | 10:26:36 |
| GOOGL | Alphabet | 169.96 | 169.96 | 169.98 | -1.29 | -0.75 % | 4,525,920 | 10:26:30 |
| GS | Goldman Sachs | 443.29 | 0.00 | 0.00 | -0.51 | -0.11 % | 244,461 | 10:26:35 |
| HD | Home Depot | 339.20 | 0.00 | 0.00 | -1.49 | -0.44 % | 409,321 | 10:26:34 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 1.05 | 0.62 % | 440,413 | 10:26:29 |
| INTC | Intel | 29.905 | 29.90 | 29.91 | -0.775 | -2.53 % | 12,703,187 | 10:26:28 |
| IWM | iShares Russell 2000 | 203.69 | 0.00 | 0.00 | -1.28 | -0.62 % | 5,494,571 | 10:26:37 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.21 | 0.14 % | 1,065,060 | 10:26:36 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | 0.95 | 0.50 % | 1,219,978 | 10:26:29 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | 0.015 | 0.02 % | 1,320,536 | 10:26:24 |
| MCD | McDonalds | 267.13 | 0.00 | 0.00 | -0.37 | -0.14 % | 809,591 | 10:26:30 |
| META | Meta Platforms | 472.7901 | 472.80 | 472.98 | 4.55 | 0.97 % | 3,625,298 | 10:26:28 |
| MRK | Merck | 129.8799 | 0.00 | 0.00 | -0.5001 | -0.38 % | 1,198,826 | 10:26:35 |
| MSFT | Microsoft | 410.79 | 410.75 | 410.83 | 1.45 | 0.35 % | 2,670,276 | 10:26:29 |
| MU | Micron Technology | 120.2501 | 120.25 | 120.26 | 1.04 | 0.87 % | 2,638,386 | 10:26:37 |
| NKE | Nike | 93.04 | 0.00 | 0.00 | -0.74 | -0.79 % | 813,996 | 10:26:29 |
| ORCL | Oracle | 117.54 | 0.00 | 0.00 | -0.39 | -0.33 % | 462,581 | 10:26:38 |
| PYPL | PayPal | 64.69 | 64.68 | 64.69 | -1.23 | -1.87 % | 1,917,093 | 10:26:38 |
| QCOM | QUALCOMM | 179.50 | 179.43 | 179.50 | -0.65 | -0.36 % | 1,861,242 | 10:26:38 |
| QQQ | Invesco QQQ Trust Series 1 | 440.42 | 440.41 | 440.42 | 0.10 | 0.02 % | 5,959,474 | 10:26:29 |
| SOXL | Direxion Daily Semicondu... | 40.11 | 0.00 | 0.00 | -0.25 | -0.62 % | 19,013,661 | 10:26:38 |
| SPY | SPDR S&P 500 | 516.88 | 0.00 | 0.00 | -0.26 | -0.05 % | 8,223,660 | 10:26:38 |
| TRV | The Travelers Companies | 217.35 | 0.00 | 0.00 | 0.38 | 0.18 % | 53,361 | 10:26:27 |
| TSLA | Tesla | 173.8721 | 173.85 | 173.89 | -3.94 | -2.21 % | 29,909,322 | 10:26:38 |
| V | Visa | 276.115 | 0.00 | 0.00 | -0.345 | -0.12 % | 809,031 | 10:26:38 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.175 | -0.45 % | 1,697,150 | 10:26:38 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 1,245,151 | 10:26:36 |
| XOM | Exxon Mobil | 116.54 | 0.00 | 0.00 | 0.37 | 0.32 % | 2,766,015 | 10:26:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
