News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.80 | 227.96 | -0.92 | -0.40 % | 41,503 | 04:50:12 |
| AMD | Advanced Micro Devices | 155.83 | 155.86 | 156.00 | -0.91 | -0.58 % | 30,976 | 04:50:13 |
| AMZN | Amazon.com | 189.30 | 189.19 | 189.45 | -0.57 | -0.30 % | 17,579 | 04:50:20 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 230 | 04:50:04 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,467 | 04:41:03 |
| BABA | Alibaba | 89.34 | 0.00 | 0.00 | 0.85 | 0.96 % | 66,126 | 04:49:54 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,285 | 04:47:27 |
| COIN | Coinbase Global | 169.59 | 169.25 | 169.90 | 1.35 | 0.80 % | 29,551 | 04:50:17 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 04:48:34 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 593 | 04:49:37 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.36 | 162.26 | 162.42 | 0.22 | 0.14 % | 22,815 | 04:50:12 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 666 | 04:50:18 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:50:04 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 521 | 04:37:41 |
| INTC | Intel | 21.03 | 21.03 | 21.04 | -0.11 | -0.52 % | 131,428 | 04:50:07 |
| IWM | iShares Russell 2000 | 223.51 | 0.00 | 0.00 | -0.46 | -0.21 % | 28,355 | 04:50:20 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:45:30 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:49:58 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,710 | 04:50:12 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:48:54 |
| META | Meta Platforms | 556.56 | 557.00 | 557.79 | -2.54 | -0.45 % | 13,300 | 04:49:55 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:16:58 |
| MSFT | Microsoft | 438.20 | 438.20 | 438.28 | -0.49 | -0.11 % | 12,565 | 04:49:21 |
| MU | Micron Technology | 88.85 | 88.85 | 88.90 | -0.40 | -0.45 % | 22,955 | 04:50:01 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 154,821 | 04:49:57 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,507 | 04:49:58 |
| PYPL | PayPal | 77.15 | 77.13 | 77.27 | -0.42 | -0.54 % | 13,407 | 04:48:38 |
| QCOM | QUALCOMM | 172.40 | 172.41 | 172.72 | -1.52 | -0.87 % | 5,131 | 04:50:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.29 | 482.23 | 482.27 | -1.07 | -0.22 % | 103,529 | 04:50:17 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | -0.86 | -2.45 % | 1,290,114 | 04:50:18 |
| SPY | SPDR S&P 500 | 568.33 | 0.00 | 0.00 | -2.65 | -0.46 % | 47,998 | 04:50:17 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.43 | 242.31 | 242.48 | -1.49 | -0.61 % | 290,895 | 04:50:15 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 04:49:58 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,810 | 04:49:18 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,016 | 04:42:36 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,704 | 04:50:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
