News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.19 | 170.18 | 170.19 | 0.30 | 0.18 % | 18,725,886 | 12:31:00 |
| AMD | Advanced Micro Devices | 157.6497 | 157.63 | 157.65 | 3.89 | 2.53 % | 25,118,490 | 12:31:09 |
| AMZN | Amazon.com | 179.775 | 179.77 | 179.78 | 6.11 | 3.52 % | 20,491,952 | 12:31:05 |
| AXP | American Express | 236.0025 | 0.00 | 0.00 | -1.10 | -0.46 % | 1,128,321 | 12:31:07 |
| BA | Boeing | 165.94 | 0.00 | 0.00 | -0.87 | -0.52 % | 3,463,131 | 12:31:08 |
| BABA | Alibaba | 75.19 | 0.00 | 0.00 | 0.08 | 0.11 % | 8,257,597 | 12:31:09 |
| BAC | Bank of America | 38.0585 | 0.00 | 0.00 | 0.1485 | 0.39 % | 10,115,094 | 12:31:09 |
| COIN | Coinbase Global | 228.215 | 228.11 | 228.33 | 4.61 | 2.06 % | 3,241,303 | 12:31:07 |
| CRM | Salesforce | 275.39 | 0.00 | 0.00 | 2.25 | 0.82 % | 1,489,280 | 12:31:08 |
| DIS | Walt Disney | 112.5031 | 0.00 | 0.00 | -0.2669 | -0.24 % | 1,959,312 | 12:31:09 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 2,445,215 | 12:31:04 |
| GOOGL | Alphabet | 172.195 | 172.19 | 172.20 | 16.20 | 10.38 % | 41,359,283 | 12:31:09 |
| GS | Goldman Sachs | 427.195 | 0.00 | 0.00 | 7.15 | 1.70 % | 924,646 | 12:31:01 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 2.09 | 0.63 % | 853,296 | 12:31:09 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -2.11 | -1.25 % | 4,263,401 | 12:31:09 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -3.42 | -9.73 % | 74,410,822 | 12:31:04 |
| IWM | iShares Russell 2000 | 198.495 | 0.00 | 0.00 | 2.02 | 1.03 % | 12,658,070 | 12:31:08 |
| JNJ | Johnson and Johnson | 146.4815 | 0.00 | 0.00 | -0.3385 | -0.23 % | 1,968,625 | 12:31:09 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,438,217 | 12:31:09 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,283,964 | 12:31:05 |
| MCD | McDonalds | 275.88 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,807,350 | 12:31:01 |
| META | Meta Platforms | 438.0103 | 438.01 | 438.18 | -3.37 | -0.76 % | 20,847,730 | 12:31:01 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 3,203,518 | 12:31:08 |
| MSFT | Microsoft | 408.6799 | 408.63 | 408.68 | 9.64 | 2.42 % | 17,570,123 | 12:31:04 |
| MU | Micron Technology | 112.55 | 112.54 | 112.56 | 0.97 | 0.87 % | 11,123,264 | 12:31:09 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.59 | 0.63 % | 2,590,900 | 12:31:09 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 3.11 | 2.71 % | 4,740,266 | 12:31:02 |
| PYPL | PayPal | 65.365 | 65.36 | 65.37 | 1.27 | 1.97 % | 4,140,088 | 12:31:05 |
| QCOM | QUALCOMM | 164.96 | 164.94 | 164.97 | 1.66 | 1.02 % | 2,684,284 | 12:31:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.20 | 431.17 | 431.19 | 6.75 | 1.59 % | 24,629,190 | 12:31:09 |
| SOXL | Direxion Daily Semicondu... | 39.36 | 0.00 | 0.00 | 1.95 | 5.21 % | 38,498,623 | 12:31:09 |
| SPY | SPDR S&P 500 | 508.82 | 0.00 | 0.00 | 5.33 | 1.06 % | 24,835,550 | 12:31:01 |
| TRV | The Travelers Companies | 212.65 | 0.00 | 0.00 | -1.34 | -0.63 % | 414,269 | 12:31:05 |
| TSLA | Tesla | 171.60 | 171.61 | 171.62 | 1.42 | 0.83 % | 59,016,537 | 12:31:00 |
| V | Visa | 274.92 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,396,412 | 12:31:08 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,111,963 | 12:31:04 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 3,140,903 | 12:31:07 |
| XOM | Exxon Mobil | 118.385 | 0.00 | 0.00 | -2.95 | -2.43 % | 14,754,080 | 12:31:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
