News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.10 | 170.14 | 0.21 | 0.12 % | 106,946 | 07:48:47 |
| AMD | Advanced Micro Devices | 156.30 | 156.25 | 156.30 | 2.54 | 1.65 % | 194,726 | 07:49:06 |
| AMZN | Amazon.com | 178.60 | 178.60 | 178.70 | 4.93 | 2.84 % | 171,553 | 07:49:04 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:49:12 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 8,578 | 07:48:51 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.42 | 1.89 % | 189,543 | 07:48:14 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,987 | 07:39:16 |
| COIN | Coinbase Global | 224.53 | 224.51 | 225.00 | 0.92 | 0.41 % | 41,592 | 07:48:50 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,413 | 07:39:06 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,565 | 07:38:51 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:39:30 |
| GOOGL | Alphabet | 173.79 | 173.79 | 173.94 | 17.79 | 11.40 % | 692,197 | 07:49:14 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:49:17 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,329 | 07:48:58 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 6,029 | 07:49:09 |
| INTC | Intel | 32.37 | 32.36 | 32.40 | -2.74 | -7.80 % | 627,651 | 07:49:10 |
| IWM | iShares Russell 2000 | 196.51 | 0.00 | 0.00 | 0.03 | 0.02 % | 82,634 | 07:49:18 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,339 | 07:48:45 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,404 | 07:49:19 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 5,129 | 07:49:17 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,500 | 07:49:00 |
| META | Meta Platforms | 447.50 | 447.50 | 447.68 | 6.12 | 1.39 % | 239,679 | 07:48:59 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 07:36:18 |
| MSFT | Microsoft | 416.48 | 416.38 | 416.47 | 17.44 | 4.37 % | 221,750 | 07:49:12 |
| MU | Micron Technology | 111.31 | 111.31 | 111.40 | -0.27 | -0.24 % | 120,038 | 07:49:16 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,722 | 07:48:50 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 1.26 | 1.10 % | 7,570 | 07:48:13 |
| PYPL | PayPal | 64.38 | 64.36 | 64.50 | 0.28 | 0.44 % | 26,004 | 07:48:39 |
| QCOM | QUALCOMM | 163.30 | 163.23 | 163.66 | 0.00 | 0.00 % | 5,922 | 07:49:19 |
| QQQ | Invesco QQQ Trust Series 1 | 428.80 | 428.76 | 428.81 | 4.35 | 1.02 % | 413,357 | 07:49:15 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 1,508,470 | 07:49:15 |
| SPY | SPDR S&P 500 | 507.22 | 0.00 | 0.00 | 3.73 | 0.74 % | 262,656 | 07:49:15 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 170.72 | 170.68 | 170.72 | 0.54 | 0.32 % | 782,802 | 07:49:13 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,194 | 07:49:17 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,440 | 07:48:06 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.65 | 17.69 | 0.04 | 0.23 % | 3,367 | 07:45:11 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | -1.53 | -1.26 % | 74,222 | 07:48:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
